F0H17Urea FOB Egypt Swap {Mar 17}03/30/2017
LAST:

 242.8
CHANGE:
 0.00
OPEN:
242.8
HIGH:
242.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.8
LOW:
242.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17242.8242.8242.8242.800
03/29/17242.8242.8242.8242.800
03/28/17242.8242.8242.8242.800
03/27/17242.8242.8242.8242.800
03/24/17255.0255.0242.8242.800
03/23/17255.0255.0255.0255.000
03/22/17257.3257.3255.0255.000
03/21/17257.3257.3257.3257.300
03/20/17257.3257.3257.3257.300
03/17/17259.3259.3257.3257.300
FUNDAMENTALS
Sector:
Industry:
52wk range:196.00 - 287.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82