F0G19Urea FOB Egypt Swap {Feb 19}02/28/2019
LAST:

 252.3
CHANGE:
 1.50
OPEN:
253.8
HIGH:
253.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
253.8
LOW:
252.3
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19253.8253.8252.3252.30100
02/27/19253.8253.8253.8253.80100
02/26/19253.8253.8253.8253.80100
02/25/19251.5253.8251.5253.80100
02/22/19254.5254.5251.5251.50100
02/21/19254.5254.5254.5254.50100
02/20/19254.5254.5254.5254.50100
02/19/19258.0258.0254.5254.50100
02/15/19260.0260.0258.0258.00100
02/14/19260.0260.0260.0260.00100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83