F0G18Urea FOB Egypt Swap {Feb 18}09/22/2017
LAST:

 275.0
CHANGE:
 0.00
OPEN:
275.0
HIGH:
275.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
275.0
LOW:
275.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17275.0275.0275.0275.000
09/21/17275.0275.0275.0275.000
09/20/17275.0275.0275.0275.000
09/19/17267.5275.0267.5275.000
09/18/17247.5267.5247.5267.500
09/15/17247.5247.5247.5247.500
09/14/17247.5247.5247.5247.500
09/13/17247.5247.5247.5247.500
09/12/17247.5247.5247.5247.500
09/11/17247.5247.5247.5247.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36