F0G18Urea FOB Egypt Swap {Feb 18}12/12/2017
LAST:

 240.0
CHANGE:
 0.00
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
240.0
LOW:
240.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17240.0240.0240.0240.000
12/11/17240.0240.0240.0240.000
12/08/17240.0240.0240.0240.000
12/07/17237.5240.0237.5240.000
12/06/17235.0237.5235.0237.500
12/05/17235.0235.0235.0235.000
12/04/17232.5235.0232.5235.000
12/01/17232.5232.5232.5232.500
11/30/17240.0240.0232.5232.500
11/29/17240.0240.0240.0240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23