F0G17Urea FOB Egypt Swap {Feb 17}02/23/2017
LAST:

 267.3
CHANGE:
 0.00
OPEN:
267.3
HIGH:
267.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
267.3
LOW:
267.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17267.3267.3267.3267.300
02/22/17267.3267.3267.3267.300
02/21/17274.8274.8267.3267.300
02/20/17274.8274.8274.8274.800
02/17/17279.3279.3274.8274.800
02/16/17279.3279.3279.3279.300
02/15/17279.3279.3279.3279.300
02/14/17279.3279.3279.3279.300
02/13/17279.3279.3279.3279.300
02/10/17282.0282.0279.3279.300
FUNDAMENTALS
Sector:
Industry:
52wk range:196.00 - 287.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24