F0G17Urea FOB Egypt Swap {Feb 17}01/23/2017
LAST:

 286.3
CHANGE:
 0.00
OPEN:
286.3
HIGH:
286.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
286.3
LOW:
286.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17286.3286.3286.3286.300
01/20/17286.3286.3286.3286.300
01/19/17286.3286.3286.3286.300
01/18/17286.3286.3286.3286.300
01/17/17285.0286.3285.0286.300
01/13/17286.3286.3285.0285.000
01/12/17277.5286.3277.5286.300
01/11/17277.0277.5277.0277.500
01/10/17273.3277.0273.3277.000
01/09/17270.8273.3270.8273.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26