F0F18Urea FOB Egypt Swap {Jan 18}12/11/2017
LAST:

 242.5
CHANGE:
 0.00
OPEN:
242.5
HIGH:
242.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.5
LOW:
242.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17242.5242.5242.5242.500
12/08/17242.5242.5242.5242.500
12/07/17240.0242.5240.0242.500
12/06/17239.0240.0239.0240.000
12/05/17237.5239.0237.5239.000
12/04/17235.0237.5235.0237.500
12/01/17235.0235.0235.0235.000
11/30/17240.0240.0235.0235.000
11/29/17240.0240.0240.0240.000
11/28/17240.0240.0240.0240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23