F0F17Urea FOB Egypt Swap {Jan 17}01/26/2017
LAST:

 279.0
CHANGE:
 0.00
OPEN:
279.0
HIGH:
279.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
279.0
LOW:
279.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17279.0279.0279.0279.000
01/25/17279.0279.0279.0279.000
01/24/17279.0281.0279.0279.000
01/23/17279.0279.0279.0279.000
01/20/17276.5279.0276.5279.000
01/19/17276.5276.5276.5276.500
01/18/17276.5276.5276.5276.500
01/17/17272.0276.5272.0276.500
01/16/17272.0272.0272.0272.000
01/13/17268.3272.0268.3272.000
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 281.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13