F0F17Urea FOB Egypt Swap {Jan 17}01/13/2017
LAST:

 272.0
CHANGE:
 3.75
OPEN:
268.3
HIGH:
272.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
268.3
LOW:
268.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17268.3272.0268.3272.000
01/12/17268.3268.3268.3268.300
01/11/17268.3268.3268.3268.300
01/10/17267.3268.3267.3268.300
01/09/17265.3267.3265.3267.300
01/06/17265.5265.5265.3265.300
01/05/17260.0265.5260.0265.500
01/04/17256.8260.0256.8260.000
01/03/17252.5256.8252.5256.800
01/02/17252.5252.5252.5252.500
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 268.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96