F0.CUrea FOB Egypt Swap Continuation03/18/2019
LAST:

 243.0
CHANGE:
 3.50
OPEN:
239.5
HIGH:
243.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
239.5
LOW:
239.5
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19239.5243.0239.5243.0050
03/15/19239.5239.5239.5239.5050
03/14/19239.5239.5239.5239.5050
03/13/19239.0239.5239.0239.5050
03/12/19236.5239.0236.5239.0050
03/11/19242.5242.5236.5236.5050
03/08/19242.5242.5242.5242.5050
03/07/19240.0242.5240.0242.5050
03/06/19242.5242.5240.0240.0050
03/05/19243.5243.5242.5242.5050
FUNDAMENTALS
Sector:
Industry:
52wk range:227.00 - 345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83