F0.CUrea FOB Egypt Swap Continuation05/18/2018
LAST:

 227.0
CHANGE:
 0.00
OPEN:
227.0
HIGH:
227.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
227.0
LOW:
227.0
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18227.0227.0227.0227.0050
05/17/18230.0230.0227.0227.0050
05/16/18230.0230.0230.0230.0050
05/15/18230.0230.0230.0230.0050
05/14/18230.0230.0230.0230.0050
05/11/18230.0230.0230.0230.0050
05/10/18230.0230.0230.0230.0050
05/09/18230.0230.0230.0230.0050
05/08/18230.0230.0230.0230.0050
05/07/18230.0230.0230.0230.0050
FUNDAMENTALS
Sector:
Industry:
52wk range:188.00 - 305.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83