F0.CUrea FOB Egypt Swap Continuation03/22/2017
LAST:

 240.0
CHANGE:
 2.50
OPEN:
242.5
HIGH:
242.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
242.5
LOW:
240.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17242.5242.5240.0240.000
03/21/17247.5247.5242.5242.500
03/20/17248.8248.8247.5247.500
03/17/17248.8248.8248.8248.800
03/16/17248.8248.8248.8248.800
03/15/17248.8248.8248.8248.800
03/14/17248.8248.8248.8248.800
03/13/17248.8248.8248.8248.800
03/10/17248.8248.8248.8248.800
03/09/17248.8248.8248.8248.800
FUNDAMENTALS
Sector:
Industry:
52wk range:185.75 - 287.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03