F0.CUrea FOB Egypt Swap Continuation10/19/2017
LAST:

 300.0
CHANGE:
 1.25
OPEN:
298.8
HIGH:
300.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
298.8
LOW:
298.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17298.8300.0298.8300.000
10/18/17298.8298.8298.8298.800
10/17/17297.5298.8297.5298.800
10/16/17297.5297.5297.5297.500
10/13/17291.3297.5291.3297.500
10/12/17291.3291.3290.0291.300
10/11/17280.0291.3280.0291.300
10/10/17280.0280.0280.0280.000
10/09/17280.0280.0280.0280.000
10/06/17278.8281.3278.8281.30300
FUNDAMENTALS
Sector:
Industry:
52wk range:184.50 - 298.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17