F0.CUrea FOB Egypt Swap Continuation07/17/2019
LAST:

 277.0
CHANGE:
 5.50
OPEN:
282.5
HIGH:
282.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.95
PREV:
282.5
LOW:
277.0
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19282.5282.5277.0277.00100
07/16/19284.0284.0282.5282.50100
07/15/19287.5287.5284.0284.00100
07/12/19287.0287.5287.0287.50100
07/11/19288.0288.0287.0287.000
07/10/19285.5288.0285.5288.00100
07/09/19282.5285.5282.5285.50100
07/08/19282.5282.5282.5282.50100
07/05/19282.5282.5282.5282.50100
07/03/19282.5282.5282.5282.50100
FUNDAMENTALS
Sector:
Industry:
52wk range:227.00 - 345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83