F0.CUrea FOB Egypt Swap Continuation11/29/2018
LAST:

 318.3
CHANGE:
 5.50
OPEN:
323.8
HIGH:
323.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.70
PREV:
323.8
LOW:
318.3
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/18323.8323.8318.3318.30100
11/28/18323.8323.8323.8323.80100
11/27/18323.8323.8323.8323.80100
11/26/18324.0324.0323.8323.80100
11/23/18324.0324.0324.0324.00100
11/22/18324.0324.0324.0324.000
11/21/18324.0324.0324.0324.00100
11/20/18323.8324.0323.8324.00100
11/19/18323.8323.8323.8323.80100
11/16/18327.5327.5323.8323.80100
FUNDAMENTALS
Sector:
Industry:
52wk range:227.00 - 345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83