F0.CUrea FOB Egypt Swap Continuation01/16/2018
LAST:

 259.0
CHANGE:
 4.00
OPEN:
263.0
HIGH:
263.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
263.0
LOW:
259.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18263.0263.0259.0259.000
01/15/18265.5265.5265.5265.500
01/12/18265.5265.5263.0263.000
01/11/18265.5265.5265.5265.500
01/10/18265.5265.5265.5265.500
01/09/18266.5266.5265.5265.500
01/08/18268.0268.0266.5266.500
01/05/18265.0268.0265.0268.000
01/04/18265.0265.0265.0265.000
01/03/18261.5265.0261.5265.000
FUNDAMENTALS
Sector:
Industry:
52wk range:184.50 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23