F0.CUrea FOB Egypt Swap Continuation01/17/2017
LAST:

 286.3
CHANGE:
 1.25
OPEN:
285.0
HIGH:
286.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
285.0
LOW:
285.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17285.0286.3285.0286.300
01/13/17286.3286.3285.0285.000
01/12/17277.5286.3277.5286.300
01/11/17277.0277.5277.0277.500
01/10/17273.3277.0273.3277.000
01/09/17270.8273.3270.8273.300
01/06/17270.8270.8270.8270.800
01/05/17261.3270.8261.3270.800
01/04/17258.8261.3258.8261.300
01/03/17252.5258.8252.5258.800
FUNDAMENTALS
Sector:
Industry:
52wk range:185.75 - 286.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13