F0.CUrea FOB Egypt Swap Continuation09/21/2018
LAST:

 311.0
CHANGE:
 0.00
OPEN:
311.0
HIGH:
311.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
311.0
LOW:
311.0
BID:
0.0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18311.0311.0311.0311.00300
09/20/18311.0311.0311.0311.00300
09/19/18311.0311.0311.0311.00300
09/18/18312.0312.0311.0311.050300
09/17/18314.0314.0312.0312.050300
09/14/18310.0310.0307.0307.0050
09/13/18310.5315.0310.5315.050250
09/12/18309.0310.5309.0310.550200
09/11/18307.5309.0307.5309.050200
09/10/18307.5307.5307.5307.500
FUNDAMENTALS
Sector:
Industry:
52wk range:227.00 - 315.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83