DJDJIA05/25/2018
LAST:

 24,753
CHANGE:
 58.67
OPEN:
24,781
HIGH:
24,824
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
24,812
LOW:
24,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1824,78124,82424,68824,75300
05/24/1824,87724,87724,60624,81200
05/23/1824,75824,88924,66724,88700
05/22/1825,04825,06524,81224,83400
05/21/1824,88325,08624,88325,01300
05/18/1824,70824,77524,66524,71500
05/17/1824,75224,83924,63924,71400
05/16/1824,72224,80124,67324,76900
05/15/1824,81024,81024,62924,70600
05/14/1824,87924,99424,86324,89900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:20,942.57 - 26,616.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83