DJDJIA03/24/2017
LAST:

 20,597
CHANGE:
 59.86
OPEN:
20,674
HIGH:
20,718
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
20,657
LOW:
20,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720,67420,71820,53020,59700
03/23/1720,64520,75820,61920,65700
03/22/1720,64020,68620,57920,66100
03/21/1720,95620,97020,65320,66800
03/20/1720,91620,95520,88620,90600
03/17/1720,96520,98120,91120,91500
03/16/1720,96921,00020,89420,93500
03/15/1720,87520,97720,86020,95000
03/14/1720,84920,87420,78620,83700
03/13/1720,89920,92620,84620,88100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:17,063.08 - 21,169.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13