DJDJIA09/17/2018
LAST:

 26,062
CHANGE:
 92.55
OPEN:
26,152
HIGH:
26,184
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
26,155
LOW:
26,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1826,15226,18426,03026,06200
09/14/1826,17026,21126,06826,15500
09/13/1826,08426,19226,06726,14600
09/12/1825,98926,14625,92925,99900
09/11/1825,84126,02025,75425,97100
09/10/1825,99226,04025,85425,85700
09/07/1825,95126,00325,81825,91700
09/06/1825,97326,07425,88125,99600
09/05/1825,92026,01125,87125,97500
09/04/1825,91625,97225,80625,95200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:22,219.11 - 26,616.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83