DJDJIA10/15/2019
LAST:

 27,025
CHANGE:
 237.44
OPEN:
26,811
HIGH:
27,120
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
26,787
LOW:
26,811
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1926,81127,12026,81127,02500
10/14/1926,76626,87426,74926,78700
10/11/1926,69427,01426,69426,81700
10/10/1926,31726,60326,31526,49700
10/09/1926,30826,42426,25026,34600
10/08/1926,27726,42226,14026,16400
10/07/1926,50226,65626,42526,47800
10/04/1926,27226,59126,27226,57400
10/03/1926,03926,20525,74326,20100
10/02/1926,42626,43825,97426,07900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:21,712.53 - 27,398.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83