DJDJIA03/22/2019
LAST:

 25,502
CHANGE:
 460.19
OPEN:
25,845
HIGH:
25,877
ASK:
0
VOLUME:
0
CHANGE(%):
1.77
PREV:
25,963
LOW:
25,501
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1925,84525,87725,50125,50200
03/21/1925,68826,01025,65825,96300
03/20/1925,86825,93025,67125,74600
03/19/1925,98826,11025,81525,88700
03/18/1925,80225,92525,78625,91400
03/15/1925,72125,92825,65025,84900
03/14/1925,69225,75325,62125,71000
03/13/1925,63725,77625,57125,70300
03/12/1925,60025,67525,52225,55500
03/11/1925,20825,66225,20825,65100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:21,712.53 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83