DJDJIA05/25/2017
LAST:

 21,083
CHANGE:
 70.53
OPEN:
21,063
HIGH:
21,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
21,012
LOW:
21,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721,06321,11221,05121,08300
05/24/1720,94921,02320,93421,01200
05/23/1720,90920,96120,89620,93800
05/22/1720,86820,91420,86020,89500
05/19/1720,69820,85720,68820,80500
05/18/1720,58020,75920,55320,66300
05/17/1720,84620,84620,60120,60700
05/16/1720,98421,03420,93320,98000
05/15/1720,92721,00120,92420,98200
05/12/1720,89320,91620,87020,89700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:17,063.08 - 21,169.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80