DJDJIA12/17/2018
LAST:

 23,593
CHANGE:
 507.53
OPEN:
23,987
HIGH:
24,088
ASK:
0
VOLUME:
0
CHANGE(%):
2.11
PREV:
24,101
LOW:
23,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1823,98724,08823,45723,59300
12/14/1824,40824,43124,03424,10100
12/13/1824,57624,74124,47324,59700
12/12/1824,50924,82824,50924,52700
12/11/1824,72024,79124,22124,37000
12/10/1824,36124,50123,88124,42300
12/07/1824,91925,09624,28524,38900
12/06/1824,73724,95124,24224,94800
12/05/1825,02725,02725,02725,02700
12/04/1825,75325,77325,00825,02700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:23,344.52 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83