DJDJIA01/22/2018
LAST:

 26,215
CHANGE:
 142.88
OPEN:
26,025
HIGH:
26,215
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
26,072
LOW:
25,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826,02526,21525,97526,21500
01/19/1825,98726,07225,94326,07200
01/18/1826,15026,15325,94726,01800
01/17/1825,91126,13025,86526,11600
01/16/1825,98826,08625,70325,79300
01/15/1825,80325,80325,80325,80300
01/12/1825,63825,81025,63325,80300
01/11/1825,39925,57525,39625,57500
01/10/1825,34825,40525,25725,36900
01/09/1825,31225,44025,30825,38600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:19,732.36 - 26,153.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23