DHZ20DJ Real Estate Index {Dec 20}12/18/2020
LAST:

 337.1		CHANGE:
 0.20		OPEN:
336.9		HIGH:
337.1		ASK:
0.0		VOLUME:
348
CHANGE(%):
0.06		PREV:
336.9		LOW:
336.9		BID:
0.0		OPEN INT:
9,996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20336.9337.1336.9337.13489,996
12/17/20336.0337.2335.9336.93489,996
12/16/20334.9335.8331.8333.593910,171
12/15/20328.0332.9326.4332.97,31910,720
12/14/20331.8333.0326.3327.09,64216,881
12/11/20326.2328.7324.9328.28,22620,957
12/10/20330.5330.5326.8328.23,18525,856
12/09/20332.6333.3327.8329.981327,049
12/08/20332.9334.4331.8332.51,16227,049
12/07/20336.9336.9332.7333.875827,079
FUNDAMENTALS
Sector:
Industry:
52wk range:223.90 - 388.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63