DHZ18DJ Real Estate Index {Dec 18}12/21/2018
LAST:

 300.5
CHANGE:
 0.40
OPEN:
300.9
HIGH:
300.9
ASK:
0.0
VOLUME:
748
CHANGE(%):
0.13
PREV:
300.9
LOW:
300.5
BID:
0.0
OPEN INT:
14,051
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18300.9300.9300.5300.574814,051
12/20/18305.5305.5298.5300.974814,051
12/19/18307.9309.9304.3305.11,44613,877
12/18/18307.9310.4307.1308.77,66614,510
12/17/18317.3318.0304.9305.816,58517,242
12/14/18316.9318.7315.9317.43,16025,155
12/13/18315.5320.4315.5318.04,65425,665
12/12/18322.0323.0315.4316.14,33928,933
12/11/18322.6324.2321.3321.42,25031,999
12/10/18322.9323.3317.5321.51,25031,665
FUNDAMENTALS
Sector:
Industry:
52wk range:280.00 - 328.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83