DHZ18DJ Real Estate Index {Dec 18}12/07/2018
LAST:

 323.6
CHANGE:
 4.30
OPEN:
326.0
HIGH:
326.8
ASK:
0.0
VOLUME:
3,783
CHANGE(%):
1.31
PREV:
327.9
LOW:
322.2
BID:
0.0
OPEN INT:
31,258
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18326.0326.8322.2323.63,78331,258
12/06/18318.8328.1315.3327.93,78331,258
12/05/18319.6319.6319.6319.6029,327
12/04/18323.5325.3318.9319.6029,327
12/03/18323.9325.3321.6324.52,36128,476
11/30/18320.5323.2319.6322.93,37028,451
11/29/18319.4321.3317.8320.158528,215
11/28/18316.7319.8315.8319.62,50728,129
11/27/18315.9316.8314.2316.51,02328,280
11/26/18315.0316.6314.0315.595028,431
FUNDAMENTALS
Sector:
Industry:
52wk range:280.00 - 328.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83