DHZ17DJ Real Estate Index {Dec 17}12/12/2017
LAST:

 323.5
CHANGE:
 1.30
OPEN:
322.5
HIGH:
324.6
ASK:
0.0
VOLUME:
5,456
CHANGE(%):
0.40
PREV:
322.2
LOW:
321.3
BID:
0.0
OPEN INT:
18,200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17322.5324.6321.3323.55,45618,200
12/11/17322.1322.4321.3322.25,45618,200
12/08/17321.4322.5321.4321.95,13921,936
12/07/17319.9321.3318.8320.91,22521,922
12/06/17320.5320.6318.6319.736822,200
12/05/17321.6321.8319.8320.044922,267
12/04/17325.1325.6321.3321.71,09522,200
12/01/17323.0325.2321.5323.92,97122,148
11/30/17323.8324.4322.4323.63,23022,088
11/29/17323.0324.0321.9323.41,69420,805
FUNDAMENTALS
Sector:
Industry:
52wk range:288.50 - 329.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23