DHZ17DJ Real Estate Index {Dec 17}12/15/2017
LAST:

 325.5
CHANGE:
 1.40
OPEN:
324.1
HIGH:
325.5
ASK:
0.0
VOLUME:
292
CHANGE(%):
0.43
PREV:
324.1
LOW:
324.1
BID:
0.0
OPEN INT:
14,374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17324.1325.5324.1325.529214,374
12/14/17325.1325.4324.1324.129214,374
12/13/17324.5325.4323.8324.01,29714,781
12/12/17322.5324.6321.3323.58,14615,515
12/11/17322.1322.4321.3322.25,45618,200
12/08/17321.4322.5321.4321.95,13921,936
12/07/17319.9321.3318.8320.91,22521,922
12/06/17320.5320.6318.6319.736822,200
12/05/17321.6321.8319.8320.044922,267
12/04/17325.1325.6321.3321.71,09522,200
FUNDAMENTALS
Sector:
Industry:
52wk range:291.10 - 329.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83