DHZ17DJ Real Estate Index {Dec 17}09/25/2017
LAST:

 316.2
CHANGE:
 1.40
OPEN:
315.4
HIGH:
316.9
ASK:
0.0
VOLUME:
1,983
CHANGE(%):
0.44
PREV:
314.8
LOW:
315.2
BID:
0.0
OPEN INT:
16,353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17315.4316.9315.2316.21,98316,353
09/22/17316.4317.7313.6314.81,98316,353
09/21/17317.9318.5316.2316.21,17717,421
09/20/17318.8319.5315.9317.11,14117,568
09/19/17318.9319.4317.8318.33,96316,722
09/18/17322.3323.0319.9321.185120,115
09/15/17318.5322.7318.5322.32,21919,978
09/14/17319.0321.6317.8320.84,30919,183
09/13/17320.3320.3318.3319.099515,813
09/12/17323.0323.2319.7320.75,85215,537
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14