DHZ16DJ Real Estate Index {Dec 16}12/16/2016
LAST:

 2,998
CHANGE:
 2700.50
OPEN:
298
HIGH:
2,998
ASK:
0
VOLUME:
148
CHANGE(%):
906.51
PREV:
298
LOW:
298
BID:
0
OPEN INT:
5,352
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/162982,9982982,9981485,352
12/15/162993012972981485,352
12/14/163033042993006565,375
12/13/163073073043068195,428
12/12/163033063033065,1156,060
12/09/163043063033035,6858,157
12/08/163003053003042859,920
12/07/162973022973021,08910,124
12/06/162952982952961,97610,490
12/05/1629329529229576611,552
FUNDAMENTALS
Sector:
Industry:
52wk range:257.60 - 334.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05