DHU20DJ Real Estate Index {Sep 20}09/18/2020
LAST:

 322.3		CHANGE:
 1.60		OPEN:
323.9		HIGH:
323.9		ASK:
0.0		VOLUME:
156
CHANGE(%):
0.49		PREV:
323.9		LOW:
322.3		BID:
0.0		OPEN INT:
8,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20323.9323.9322.3322.31568,719
09/17/20325.7327.1322.5323.91568,719
09/16/20329.8333.2329.1330.13,4869,234
09/15/20327.6331.4327.3328.712,68510,823
09/14/20317.5325.3317.4325.123,86226,903
09/11/20321.0321.0310.0316.44,94027,896
09/10/20322.8322.8317.7318.01,45531,019
09/09/20318.6325.9318.6322.01,61731,033
09/08/20320.7321.8316.9318.51,68730,662
09/04/20325.7327.7317.9323.41,30631,241
FUNDAMENTALS
Sector:
Industry:
52wk range:225.10 - 390.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63