DHU20DJ Real Estate Index {Sep 20}09/18/2020
LAST:

 322.3		CHANGE:
 1.60		OPEN:
323.9		HIGH:
323.9		ASK:
0.0		VOLUME:
156
CHANGE(%):
0.49		PREV:
323.9		LOW:
322.3		BID:
0.0		OPEN INT:
8,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20323.9323.9322.3322.31568,719
09/17/20325.7327.1322.5323.91568,719
09/16/20329.8333.2329.1330.13,4869,234
09/15/20327.6331.4327.3328.712,68510,823
09/14/20317.5325.3317.4325.123,86226,903
09/11/20321.0321.0310.0316.44,94027,896
09/10/20322.8322.8317.7318.01,45531,019
09/09/20318.6325.9318.6322.01,61731,033
09/08/20320.7321.8316.9318.51,68730,662
09/04/20325.7327.7317.9323.41,30631,241
FUNDAMENTALS
Sector:
Industry:
52wk range:225.10 - 390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83