DHU19DJ Real Estate Index {Sep 19}09/20/2019
LAST:

 368.2
CHANGE:
 0.50
OPEN:
367.7
HIGH:
368.2
ASK:
0.0
VOLUME:
1,606
CHANGE(%):
0.14
PREV:
367.7
LOW:
367.7
BID:
0.0
OPEN INT:
24,388
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19367.7368.2367.7368.21,60624,388
09/19/19366.6368.5366.6367.71,60624,388
09/18/19367.0368.2363.1366.11,32124,654
09/17/19360.1367.3360.1367.021,97725,363
09/16/19359.9363.2359.6363.015,25029,834
09/13/19363.4364.8359.0359.86,01836,993
09/12/19365.3365.9361.8363.94,57341,764
09/11/19363.3363.3359.1362.01,68938,815
09/10/19365.3365.3358.9361.352238,445
09/09/19366.6367.2364.7365.51,19138,348
FUNDAMENTALS
Sector:
Industry:
52wk range:281.70 - 369.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83