DHU18DJ Real Estate Index {Sep 18}09/21/2018
LAST:

 3,232
CHANGE:
 2908.20
OPEN:
324
HIGH:
3,232
ASK:
0
VOLUME:
759
CHANGE(%):
898.70
PREV:
324
LOW:
324
BID:
0
OPEN INT:
10,583
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183243,2323243,23275910,583
09/20/1832232432032475910,583
09/19/183243243203212,94111,643
09/18/183263263243246,60414,725
09/17/1832432732432617,55822,460
09/14/183263263233252,19929,555
09/13/183273283263271,47930,062
09/12/1832632632532640329,811
09/11/1832532732432677129,651
09/10/1832632732532642129,770
FUNDAMENTALS
Sector:
Industry:
52wk range:281.40 - 330.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83