DHU18DJ Real Estate Index {Sep 18}09/25/2017
LAST:

 311.3
CHANGE:
 1.40
OPEN:
309.9
HIGH:
311.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
309.9
LOW:
309.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17309.9311.3309.9311.300
09/22/17311.3311.3309.9309.900
09/21/17312.2312.2311.3311.300
09/20/17313.4313.4312.2312.200
09/19/17316.2316.2313.4313.400
09/18/17317.4317.4316.2316.200
09/15/17315.9317.4315.9317.400
09/14/17314.1315.9314.1315.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36