DHU18DJ Real Estate Index {Sep 18}12/12/2017
LAST:

 319.1
CHANGE:
 1.20
OPEN:
317.9
HIGH:
319.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
317.9
LOW:
317.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17317.9319.1317.9319.100
12/11/17317.3317.9317.3317.900
12/08/17316.0317.3316.0317.300
12/07/17314.8316.0314.8316.000
12/06/17315.1315.1314.8314.800
12/05/17316.8316.8315.1315.100
12/04/17319.0319.0316.8316.800
12/01/17318.7319.0318.7319.000
11/30/17318.5318.7318.5318.700
11/29/17318.8318.8318.5318.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23