DHU17DJ Real Estate Index {Sep 17}01/20/2017
LAST:

 300.9
CHANGE:
 2.10
OPEN:
298.8
HIGH:
300.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
298.8
LOW:
298.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17298.8300.9298.8300.900
01/19/17302.1302.1298.8298.800
01/18/17302.3302.3302.1302.100
01/17/17299.7302.3299.7302.300
01/13/17300.6300.6299.7299.700
01/12/17299.0300.6299.0300.600
01/11/17300.3300.3299.0299.000
01/10/17303.2303.2300.3300.300
01/09/17304.6304.6303.2303.200
01/06/17305.7305.7304.6304.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71