DHU17DJ Real Estate Index {Sep 17}09/15/2017
LAST:

 323.2
CHANGE:
 0.80
OPEN:
322.4
HIGH:
323.2
ASK:
0.0
VOLUME:
365
CHANGE(%):
0.25
PREV:
322.4
LOW:
322.4
BID:
0.0
OPEN INT:
9,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17322.4323.2322.4323.23659,480
09/14/17323.1323.1319.8322.43659,480
09/13/17319.9321.0319.9320.74499,541
09/12/17323.0323.0321.2322.34,7359,884
09/11/17324.0325.4323.2325.23,83311,118
09/08/17322.0323.8321.9322.95,11011,955
09/07/17322.0323.1321.3323.14,74713,078
09/06/17320.8322.5320.0320.71,25917,410
09/05/17321.3322.1318.9320.366617,787
09/04/17321.2321.2321.2321.200
FUNDAMENTALS
Sector:
Industry:
52wk range:278.80 - 325.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17