DHU17DJ Real Estate Index {Sep 17}03/22/2017
LAST:

 303.1
CHANGE:
 0.10
OPEN:
303.2
HIGH:
303.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
303.2
LOW:
303.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17303.2303.2303.1303.100
03/21/17304.2304.2303.2303.200
03/20/17304.1304.2304.1304.200
03/17/17303.4304.1303.4304.100
03/16/17302.9303.4302.9303.400
03/15/17298.4302.9298.4302.900
03/14/17298.1298.4298.1298.400
03/13/17297.8298.1297.8298.100
03/10/17298.3298.3297.8297.800
03/09/17296.1298.3296.1298.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03