DHM18DJ Real Estate Index {Jun 18}09/22/2017
LAST:

 311.6
CHANGE:
 1.40
OPEN:
313.0
HIGH:
313.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
313.0
LOW:
311.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17313.0313.0311.6311.600
09/21/17313.9313.9313.0313.000
09/20/17315.1315.1313.9313.900
09/19/17317.9317.9315.1315.100
09/18/17319.1319.1317.9317.900
09/15/17317.6319.1317.6319.100
09/14/17315.8317.6315.8317.600
09/13/17317.5317.5315.8315.800
09/12/17320.5320.5317.5317.500
09/11/17317.7320.5317.7320.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36