DHM18DJ Real Estate Index {Jun 18}06/15/2018
LAST:

 312.3
CHANGE:
 0.20
OPEN:
312.1
HIGH:
312.3
ASK:
0.0
VOLUME:
2,350
CHANGE(%):
0.06
PREV:
312.1
LOW:
312.1
BID:
0.0
OPEN INT:
6,213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18312.1312.3312.1312.32,3506,213
06/14/18309.2312.9309.2312.12,3506,213
06/13/18312.9315.6308.8309.11,2428,420
06/12/18314.0315.9312.0315.59,0198,417
06/11/18314.1314.1313.1313.56,16811,230
06/08/18312.7313.9312.7313.710,64613,090
06/07/18312.1313.2311.6312.61,60222,613
06/06/18312.5312.7310.6312.543123,508
06/05/18313.4313.9311.3312.41,47923,474
06/04/18311.0312.9309.8312.84,59123,288
FUNDAMENTALS
Sector:
Industry:
52wk range:283.10 - 324.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83