DHM18DJ Real Estate Index {Jun 18}12/08/2017
LAST:

 319.0
CHANGE:
 1.30
OPEN:
317.7
HIGH:
319.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
317.7
LOW:
317.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17317.7319.0317.7319.000
12/07/17316.5317.7316.5317.700
12/06/17316.8316.8316.5316.500
12/05/17318.5318.5316.8316.800
12/04/17320.7320.7318.5318.500
12/01/17320.4320.7320.4320.700
11/30/17320.2320.4320.2320.400
11/29/17320.5320.5320.2320.200
11/28/17321.4321.4320.5320.500
11/27/17322.3322.3321.4321.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23