DHM17DJ Real Estate Index {Jun 17}03/23/2017
LAST:

 307.3
CHANGE:
 1.90
OPEN:
305.5
HIGH:
309.5
ASK:
0.0
VOLUME:
1,892
CHANGE(%):
0.62
PREV:
305.4
LOW:
304.8
BID:
0.0
OPEN INT:
11,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17305.5309.5304.8307.31,89211,017
03/22/17305.8306.0303.2305.41,89211,017
03/21/17307.7308.5305.0305.576211,475
03/20/17307.1308.2305.4306.51,23611,808
03/17/17306.4307.6305.9306.486412,066
03/16/17305.7307.6305.1305.786212,010
03/15/17301.2307.4301.2305.21,43911,359
03/14/17300.0300.9299.5300.754210,420
03/13/17301.1302.2300.0300.46,13810,050
03/10/17304.0304.1299.6300.12,2548,642
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12