DHM17DJ Real Estate Index {Jun 17}05/26/2017
LAST:

 312.6
CHANGE:
 1.80
OPEN:
314.1
HIGH:
314.1
ASK:
0.0
VOLUME:
107
CHANGE(%):
0.57
PREV:
314.4
LOW:
311.3
BID:
0.0
OPEN INT:
14,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17314.1314.1311.3312.610714,393
05/25/17313.8315.7313.6314.410714,393
05/24/17312.0314.2312.0313.61,33314,476
05/23/17311.9312.8310.8311.648814,672
05/22/17310.1312.2310.0311.188014,772
05/19/17308.3311.5307.0310.121514,565
05/18/17306.7309.0305.3308.283514,519
05/17/17306.4308.7306.4307.41,23214,682
05/16/17308.0308.1305.8305.994814,614
05/15/17307.1309.8307.0308.093714,422
FUNDAMENTALS
Sector:
Industry:
52wk range:281.10 - 329.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03