DHM17DJ Real Estate Index {Jun 17}06/16/2017
LAST:

 321.0
CHANGE:
 0.30
OPEN:
320.7
HIGH:
321.0
ASK:
0.0
VOLUME:
214
CHANGE(%):
0.09
PREV:
320.7
LOW:
320.0
BID:
0.0
OPEN INT:
10,382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17320.7321.0320.0321.021410,382
06/15/17320.0321.3318.0320.721410,382
06/14/17319.4320.7318.8319.630913,183
06/13/17317.4318.5317.0318.56,89413,251
06/12/17315.8318.1314.9318.02,74715,998
06/09/17314.6316.3313.0315.91,84615,083
06/08/17314.8314.8311.3313.94,87015,041
06/07/17313.0314.8313.0314.478315,007
06/06/17313.7314.2312.7313.257815,140
06/05/17314.8315.5313.6314.742615,162
FUNDAMENTALS
Sector:
Industry:
52wk range:281.10 - 329.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72