DHH21DJ Real Estate Index {Mar 21}03/19/2021
LAST:

 355.3		CHANGE:
 1.20		OPEN:
356.5		HIGH:
356.5		ASK:
0.0		VOLUME:
165
CHANGE(%):
0.34		PREV:
356.5		LOW:
355.3		BID:
0.0		OPEN INT:
10,515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21356.5356.5355.3355.316510,515
03/18/21357.4357.4353.7356.516510,515
03/17/21357.0358.5355.4358.567510,660
03/16/21359.5360.1358.1358.63,89510,876
03/15/21355.4360.0353.6359.519,03012,541
03/12/21348.4356.5348.3354.14,42422,458
03/11/21345.6350.6345.1348.576525,515
03/10/21342.6346.4341.0344.594825,587
03/09/21341.9344.2341.1341.31,05025,860
03/08/21337.5342.7334.9339.21,26925,578
FUNDAMENTALS
Sector:
Industry:
52wk range:249.00 - 360.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46