DHH19DJ Real Estate Index {Mar 19}03/15/2019
LAST:

 339.2
CHANGE:
 0.00
OPEN:
339.2
HIGH:
3392.7
ASK:
0.0
VOLUME:
746
CHANGE(%):
0.00
PREV:
339.2
LOW:
339.2
BID:
0.0
OPEN INT:
13,828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19339.23392.7339.2339.274613,828
03/14/19339.1339.3337.7339.274613,828
03/13/19338.7339.5338.5338.82,84313,968
03/12/19336.8337.9336.4337.217,06116,565
03/11/19331.7335.9331.7335.95,18530,299
03/08/19333.7333.7329.6331.21,52732,455
03/07/19331.4333.5329.8330.653332,409
03/06/19333.7333.7331.0331.253332,409
03/05/19331.8333.6331.8332.61,62232,563
03/04/19332.4332.4328.5332.11,37832,247
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 339.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83