DHH18DJ Real Estate Index {Mar 18}03/16/2018
LAST:

 300.4
CHANGE:
 0.50
OPEN:
300.9
HIGH:
300.9
ASK:
0.0
VOLUME:
359
CHANGE(%):
0.17
PREV:
300.9
LOW:
300.4
BID:
0.0
OPEN INT:
12,303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18300.9300.9300.4300.435912,303
03/15/18301.5301.7299.3300.935912,303
03/14/18301.2301.7299.9300.81,09312,329
03/13/18301.2302.0299.8300.43,49913,078
03/12/18305.7305.7295.0300.16,05316,441
03/09/18296.3298.4295.4297.911,49419,980
03/08/18294.8296.7294.6296.455222,119
03/07/18291.2295.4291.2295.02,13722,021
03/06/18293.7294.4290.6293.273722,305
03/05/18286.7293.3286.7292.297322,512
FUNDAMENTALS
Sector:
Industry:
52wk range:282.30 - 327.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83