DHH18DJ Real Estate Index {Mar 18}12/08/2017
LAST:

 320.5
CHANGE:
 1.30
OPEN:
320.2
HIGH:
321.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
319.2
LOW:
319.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17320.2321.1319.9320.500
12/07/17318.0319.5318.0319.200
12/06/17318.3318.3318.0318.000
12/05/17320.0320.0318.3318.300
12/04/17322.2322.2320.0320.000
12/01/17321.9322.2321.9322.200
11/30/17321.7321.9321.7321.900
11/29/17322.0322.0321.7321.700
11/28/17322.9322.9322.0322.000
11/27/17323.8323.8322.9322.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23