DHH18DJ Real Estate Index {Mar 18}09/25/2017
LAST:

 314.5
CHANGE:
 1.40
OPEN:
313.1
HIGH:
314.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
313.1
LOW:
313.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17313.1314.5313.1314.500
09/22/17314.5314.5313.1313.100
09/21/17315.4315.4314.5314.500
09/20/17316.6316.6315.4315.400
09/19/17319.4319.4316.6316.600
09/18/17320.6320.6319.4319.400
09/15/17319.1320.6319.1320.600
09/14/17317.3319.1317.3319.100
09/13/17319.0319.0317.3317.300
09/12/17322.0322.0319.0319.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36