DHH17DJ Real Estate Index {Mar 17}03/17/2017
LAST:

 308.0
CHANGE:
 0.20
OPEN:
307.8
HIGH:
309.2
ASK:
0.0
VOLUME:
187
CHANGE(%):
0.06
PREV:
307.8
LOW:
307.5
BID:
0.0
OPEN INT:
9,899
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17307.8309.2307.5308.01879,899
03/16/17308.7309.2307.1307.81879,899
03/15/17302.8309.1302.8306.96669,861
03/14/17302.4302.8301.5302.636310,400
03/13/17303.2304.4302.1302.54,78510,462
03/10/17306.1306.5301.6302.52,02611,529
03/09/17306.0308.0302.1302.85,63911,199
03/08/17309.7310.2300.2300.22,66712,323
03/07/17312.7312.7310.7312.19412,904
03/06/17313.8313.8312.0313.140212,851
FUNDAMENTALS
Sector:
Industry:
52wk range:283.70 - 331.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80