DHH17DJ Real Estate Index {Mar 17}01/19/2017
LAST:

 303.7
CHANGE:
 3.30
OPEN:
304.7
HIGH:
306.5
ASK:
0.0
VOLUME:
728
CHANGE(%):
1.07
PREV:
307.0
LOW:
303.3
BID:
0.0
OPEN INT:
12,059
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17304.7306.5303.3303.772812,059
01/18/17306.9308.3306.0307.072812,059
01/17/17305.7307.8305.4307.21,87312,345
01/13/17306.6306.6304.3304.646310,980
01/12/17302.7305.6301.4305.536810,936
01/11/17305.4305.9303.2303.91,09510,914
01/10/17307.0307.1305.2305.288411,798
01/09/17307.7310.1307.3308.11,10912,265
01/06/17309.4311.1309.1309.51,24211,549
01/05/17306.0310.6306.0310.61,11311,407
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60