DHDJ Real Estate Index10/19/2017
LAST:

 321.4
CHANGE:
 0.42
OPEN:
321.5
HIGH:
322.2
ASK:
0.0
VOLUME:
709
CHANGE(%):
0.13
PREV:
321.8
LOW:
320.1
BID:
0.0
OPEN INT:
18,787
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17321.5322.2320.1321.470918,787
10/18/17321.9322.8321.2321.870918,787
10/17/17321.6322.3321.2322.21,88618,991
10/16/17323.3323.5321.7321.91,16319,049
10/13/17323.6324.2322.0323.271018,617
10/12/17320.6322.6320.4322.61,77818,563
10/11/17319.6321.2319.4320.758218,989
10/10/17319.4321.2318.6319.418418,882
10/09/17318.3319.4317.9318.852818,895
10/06/17317.9318.3315.7318.251818,873
FUNDAMENTALS
Sector:
Industry:
52wk range:284.23 - 325.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17