DHDJ Real Estate Index05/18/2018
LAST:

 298.6
CHANGE:
 0.53
OPEN:
298.1
HIGH:
299.5
ASK:
0.0
VOLUME:
729
CHANGE(%):
0.18
PREV:
298.1
LOW:
297.3
BID:
0.0
OPEN INT:
22,628
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18298.1299.5297.3298.672922,628
05/17/18299.6300.2297.5298.172922,628
05/16/18301.0301.8299.2299.52,28922,509
05/15/18303.7303.8299.8300.580121,596
05/14/18307.5307.7303.9305.285521,582
05/11/18309.1309.9307.2307.439821,380
05/10/18307.0309.2307.0308.746421,378
05/09/18304.1306.1303.3305.979321,432
05/08/18305.7305.7303.2304.081521,442
05/07/18304.7306.1304.1305.81,51321,198
FUNDAMENTALS
Sector:
Industry:
52wk range:282.97 - 328.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83