DHDJ Real Estate Index03/22/2019
LAST:

 339.9
CHANGE:
 2.27
OPEN:
342.2
HIGH:
344.4
ASK:
0.0
VOLUME:
501
CHANGE(%):
0.66
PREV:
342.2
LOW:
339.8
BID:
0.0
OPEN INT:
22,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19342.2344.4339.8339.950122,064
03/21/19335.6342.4335.4342.250122,064
03/20/19335.6338.3333.1336.31,44722,006
03/19/19336.6337.0334.4335.382622,202
03/18/19338.5339.1334.9336.41,74021,963
03/15/19339.2339.6337.4338.05,42422,577
03/14/19338.8339.2337.5339.12,94737,261
03/13/19338.0339.9338.0338.96,14236,288
03/12/19336.5338.3336.1337.433,95236,632
03/11/19332.1336.2332.1336.110,52136,246
FUNDAMENTALS
Sector:
Industry:
52wk range:283.67 - 342.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83