DHDJ Real Estate Index03/29/2017
LAST:

 309.4
CHANGE:
 0.55
OPEN:
307.8
HIGH:
309.4
ASK:
0.0
VOLUME:
832
CHANGE(%):
0.18
PREV:
308.8
LOW:
307.0
BID:
0.0
OPEN INT:
11,560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17307.8309.4307.0309.483211,560
03/28/17307.3309.1305.6308.883211,560
03/27/17308.5309.9306.3307.41,01811,511
03/24/17310.2311.3309.0309.548011,221
03/23/17307.5311.7307.3309.876711,048
03/22/17308.0308.2305.1307.81,89211,017
03/21/17309.0310.0307.2307.576211,475
03/20/17308.7309.5307.9308.41,23611,808
03/17/17307.7309.4307.2308.586412,066
03/16/17307.9309.1306.8307.41,04921,909
FUNDAMENTALS
Sector:
Industry:
52wk range:284.23 - 338.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37