DHDJ Real Estate Index10/18/2019
LAST:

 372.6
CHANGE:
 3.09
OPEN:
369.5
HIGH:
373.1
ASK:
0.0
VOLUME:
930
CHANGE(%):
0.84
PREV:
369.5
LOW:
369.3
BID:
0.0
OPEN INT:
41,884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19369.5373.1369.3372.693041,884
10/17/19367.9370.2367.9369.593041,884
10/16/19366.8367.5365.1367.399941,786
10/15/19367.3367.7365.2367.51,42341,395
10/14/19367.4367.5366.0367.065341,387
10/11/19368.3370.0366.9367.24,77041,512
10/10/19366.4368.1365.3367.31,42242,147
10/09/19367.2368.2365.9366.81,41042,441
10/08/19367.4368.5364.1365.71,84242,747
10/07/19367.1369.4366.2367.774142,714
FUNDAMENTALS
Sector:
Industry:
52wk range:283.67 - 371.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83