DHDJ Real Estate Index05/23/2017
LAST:

 312.6
CHANGE:
 0.50
OPEN:
312.5
HIGH:
313.6
ASK:
0.0
VOLUME:
880
CHANGE(%):
0.16
PREV:
312.1
LOW:
312.3
BID:
0.0
OPEN INT:
14,772
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17312.5313.6312.3312.688014,772
05/22/17311.1312.7310.8312.188014,772
05/19/17309.8312.3307.9310.921514,565
05/18/17307.8309.7305.9309.183514,519
05/17/17306.0309.5306.0308.11,23214,682
05/16/17308.6308.6306.1306.894814,614
05/15/17307.3310.4307.2308.693714,422
05/12/17308.3308.7307.0307.330314,005
05/11/17308.7308.7306.4308.334313,862
05/10/17308.1311.0307.7310.068013,870
FUNDAMENTALS
Sector:
Industry:
52wk range:284.23 - 338.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15