DHDJ Real Estate Index06/19/2019
LAST:

 357.6
CHANGE:
 2.23
OPEN:
354.8
HIGH:
358.5
ASK:
0.0
VOLUME:
7,255
CHANGE(%):
0.63
PREV:
355.4
LOW:
353.5
BID:
0.0
OPEN INT:
33,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19354.8358.5353.5357.67,25533,276
06/18/19357.7359.4354.0355.47,25533,276
06/17/19353.3356.5353.3356.123,04533,388
06/14/19351.9354.0351.9352.623,54130,237
06/13/19351.1352.0350.3352.07,36930,840
06/12/19350.4352.4350.0351.12,11028,470
06/11/19350.5350.9347.8350.12,21228,348
06/10/19350.9351.2348.3349.61,80528,022
06/07/19351.0352.4350.2350.52,98127,944
06/06/19349.3350.1347.0349.61,82226,075
FUNDAMENTALS
Sector:
Industry:
52wk range:283.67 - 359.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83