DHDJ Real Estate Index07/21/2017
LAST:

 318.8
CHANGE:
 0.45
OPEN:
318.6
HIGH:
319.0
ASK:
0.0
VOLUME:
191
CHANGE(%):
0.14
PREV:
318.3
LOW:
317.4
BID:
0.0
OPEN INT:
17,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17318.6319.0317.4318.819117,171
07/20/17319.9320.2318.3318.319117,171
07/19/17317.3319.7316.6319.71,12517,142
07/18/17316.6318.4316.6317.272617,497
07/17/17316.7318.5316.1317.927217,534
07/14/17314.8317.1314.8316.745117,386
07/13/17313.5314.5313.1313.732017,525
07/12/17311.4314.6311.4313.339217,643
07/11/17309.9310.2307.5309.483617,755
07/10/17312.7313.0309.6309.682518,156
FUNDAMENTALS
Sector:
Industry:
52wk range:284.23 - 338.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53