DHDJ Real Estate Index01/17/2017
LAST:

 307.8
CHANGE:
 2.21
OPEN:
305.9
HIGH:
307.9
ASK:
0.0
VOLUME:
463
CHANGE(%):
0.72
PREV:
305.6
LOW:
305.9
BID:
0.0
OPEN INT:
10,980
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17305.9307.9305.9307.846310,980
01/13/17305.7307.0304.8305.646310,980
01/12/17304.5306.0302.2305.836810,936
01/11/17305.9306.6304.4304.61,09510,914
01/10/17308.2308.2305.8306.088411,798
01/09/17311.3311.3308.5308.61,10912,265
01/06/17310.8312.5310.0311.01,24211,549
01/05/17309.0311.7307.0311.51,11311,407
01/04/17306.8311.0306.8310.51,14911,841
01/03/17306.4306.5304.0306.21,14911,841
FUNDAMENTALS
Sector:
Industry:
52wk range:258.53 - 338.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13