DHDJ Real Estate Index01/16/2018
LAST:

 306.7
CHANGE:
 0.82
OPEN:
306.7
HIGH:
311.4
ASK:
0.0
VOLUME:
1,137
CHANGE(%):
0.27
PREV:
305.9
LOW:
306.6
BID:
0.0
OPEN INT:
17,105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18306.7311.4306.6306.71,13717,105
01/15/18305.9305.9305.9305.900
01/12/18308.2308.2305.2305.91,13717,105
01/11/18309.9310.5307.5308.21,31916,945
01/10/18312.0312.0307.8309.31,46817,464
01/09/18317.0317.1313.3313.31,42117,501
01/08/18315.3317.4315.3316.937417,932
01/05/18315.4315.5314.3315.22,57519,183
01/04/18319.6319.7314.7314.735617,834
01/03/18320.3321.1318.9319.760017,942
FUNDAMENTALS
Sector:
Industry:
52wk range:301.03 - 328.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23