DHDJ Real Estate Index12/17/2018
LAST:

 305.5
CHANGE:
 11.90
OPEN:
317.5
HIGH:
318.1
ASK:
0.0
VOLUME:
5,889
CHANGE(%):
3.75
PREV:
317.4
LOW:
304.8
BID:
0.0
OPEN INT:
31,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18317.5318.1304.8305.55,88931,113
12/14/18317.1318.5315.6317.45,88931,113
12/13/18316.4320.4316.4318.08,35730,262
12/12/18322.9323.7316.2316.25,34429,918
12/11/18322.8324.5321.6321.62,25031,999
12/10/18323.8323.8317.8321.61,25031,665
12/07/18327.3327.3322.5323.51,77731,916
12/06/18318.4328.1315.5327.93,78331,258
12/05/18319.8319.8319.8319.800
12/04/18324.5325.5319.3319.8029,327
FUNDAMENTALS
Sector:
Industry:
52wk range:282.97 - 331.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83