DH.CDJ Real Estate Index Continuation03/22/2019
LAST:

 338.7
CHANGE:
 2.40
OPEN:
341.1
HIGH:
343.0
ASK:
0.0
VOLUME:
501
CHANGE(%):
0.70
PREV:
341.1
LOW:
338.5
BID:
0.0
OPEN INT:
21,268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19341.1343.0338.5338.750121,268
03/21/19335.3341.2335.0341.11,44721,210
03/20/19333.8336.1332.6335.41,44721,210
03/19/19335.3335.7333.5334.21,74021,167
03/18/19337.7338.1333.9335.35,42421,781
03/15/19337.0339.0335.0337.15,42421,781
03/14/19336.0338.8336.0338.33,29921,524
03/13/19338.7339.5338.5338.817,06116,565
03/12/19336.8337.9336.4337.217,06116,565
03/11/19332.0335.1331.3334.95,3365,947
FUNDAMENTALS
Sector:
Industry:
52wk range:280.20 - 31,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83