DH.CDJ Real Estate Index Continuation05/24/2017
LAST:

 313.6
CHANGE:
 2.00
OPEN:
312.0
HIGH:
314.2
ASK:
0.0
VOLUME:
488
CHANGE(%):
0.64
PREV:
311.6
LOW:
312.0
BID:
0.0
OPEN INT:
14,672
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17312.0314.2312.0313.648814,672
05/23/17311.9312.6310.8311.688014,772
05/22/17310.1312.2310.0311.188014,772
05/19/17308.3311.5307.0310.121514,565
05/18/17306.7309.0305.3308.21,23214,682
05/17/17306.4308.7306.4307.41,23214,682
05/16/17308.0308.1305.8305.994814,614
05/15/17307.1309.8307.0308.093714,422
05/12/17307.8308.0306.3306.534313,862
05/11/17307.9308.0306.0307.768013,870
FUNDAMENTALS
Sector:
Industry:
52wk range:283.20 - 336.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30