DH.CDJ Real Estate Index Continuation03/22/2017
LAST:

 305.4
CHANGE:
 0.10
OPEN:
305.8
HIGH:
305.9
ASK:
0.0
VOLUME:
762
CHANGE(%):
0.03
PREV:
305.5
LOW:
303.5
BID:
0.0
OPEN INT:
11,475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17305.8305.9303.5305.476211,475
03/21/17307.7308.5305.0305.51,23611,808
03/20/17307.1308.2305.4306.51,23611,808
03/17/17306.4307.6305.9306.486412,066
03/16/17305.7307.6305.1305.71,43911,359
03/15/17301.2307.4301.2305.21,43911,359
03/14/17300.0300.9299.5300.76,13810,050
03/13/17301.1302.2300.0300.46,13810,050
03/10/17306.1306.5301.6302.55,63911,199
03/09/17306.0308.0302.1302.85,63911,199
FUNDAMENTALS
Sector:
Industry:
52wk range:283.20 - 336.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11