DH.CDJ Real Estate Index Continuation10/18/2019
LAST:

 372.3
CHANGE:
 3.20
OPEN:
369.3
HIGH:
372.6
ASK:
0.0
VOLUME:
930
CHANGE(%):
0.87
PREV:
369.1
LOW:
368.8
BID:
0.0
OPEN INT:
41,884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19369.3372.6368.8372.393041,884
10/17/19365.3369.6365.3369.199941,786
10/16/19366.6367.5364.9367.21,42341,395
10/15/19367.7368.1365.0366.91,42341,395
10/14/19366.9367.0365.7366.94,77041,512
10/11/19367.7369.7366.3366.54,77041,512
10/10/19366.2367.8365.0366.91,42242,147
10/09/19367.5368.1366.0366.61,84242,747
10/08/19366.1368.3364.1365.81,84242,747
10/07/19366.7369.4366.2368.074142,714
FUNDAMENTALS
Sector:
Industry:
52wk range:280.20 - 31,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83