DH.CDJ Real Estate Index Continuation01/19/2018
LAST:

 307.2
CHANGE:
 2.30
OPEN:
305.1
HIGH:
307.3
ASK:
0.0
VOLUME:
1,854
CHANGE(%):
0.75
PREV:
304.9
LOW:
304.6
BID:
0.0
OPEN INT:
16,536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18305.1307.3304.6307.21,85416,536
01/18/18307.3307.3304.4304.91,85416,536
01/17/18307.0308.8306.4308.21,38117,672
01/16/18305.1313.9305.1306.01,13717,105
01/15/18305.1305.1305.1305.100
01/12/18306.3306.9304.8305.11,31916,945
01/11/18309.0310.0306.6307.41,46817,464
01/10/18310.3310.5307.4308.51,46817,464
01/09/18316.7316.7312.6312.71,42117,501
01/08/18315.6316.7315.0316.62,57519,183
FUNDAMENTALS
Sector:
Industry:
52wk range:299.50 - 329.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23