DH.CDJ Real Estate Index Continuation07/25/2017
LAST:

 317.9
CHANGE:
 0.30
OPEN:
318.3
HIGH:
318.3
ASK:
0.0
VOLUME:
689
CHANGE(%):
0.09
PREV:
317.6
LOW:
315.9
BID:
0.0
OPEN INT:
17,501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17318.3318.3315.9317.968917,501
07/24/17317.4318.2316.7317.639217,387
07/21/17317.0318.5316.8318.539217,387
07/20/17319.0319.1317.3317.61,12517,142
07/19/17316.1318.8315.4318.51,12517,142
07/18/17316.7317.6316.0316.272617,497
07/17/17315.7317.4315.1317.245117,386
07/14/17314.5316.0314.4315.845117,386
07/13/17312.0313.0311.3313.039217,643
07/12/17309.9313.3309.9312.483617,755
FUNDAMENTALS
Sector:
Industry:
52wk range:283.20 - 336.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02