DH.CDJ Real Estate Index Continuation12/17/2018
LAST:

 305.8
CHANGE:
 11.60
OPEN:
317.3
HIGH:
318.0
ASK:
0.0
VOLUME:
3,160
CHANGE(%):
3.65
PREV:
317.4
LOW:
304.9
BID:
0.0
OPEN INT:
25,155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18317.3318.0304.9305.83,16025,155
12/14/18316.9318.7315.9317.44,65425,665
12/13/18315.5320.4315.5318.04,65425,665
12/12/18322.0323.0315.4316.14,33928,933
12/11/18322.6324.2321.3321.42,25031,999
12/10/18322.9323.3317.5321.51,77731,916
12/07/18326.0326.8322.2323.63,78331,258
12/06/18318.8328.1315.3327.93,78331,258
12/05/18319.6319.6319.6319.61,63829,327
12/04/18323.5325.3318.9319.62,36128,476
FUNDAMENTALS
Sector:
Industry:
52wk range:282.30 - 31,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83