DH.CDJ Real Estate Index Continuation09/25/2020
LAST:

 308.2
CHANGE:
 6.30
OPEN:
302.3
HIGH:
308.4
ASK:
0.0
VOLUME:
1,558
CHANGE(%):
2.09
PREV:
301.9
LOW:
302.0
BID:
0.0
OPEN INT:
33,766
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20302.3308.4302.0308.21,55833,766
09/24/20300.0306.1299.1301.91,55833,766
09/23/20308.8309.7300.2300.71,28333,769
09/22/20309.2311.8307.5309.73,78434,106
09/21/20313.6313.6304.1305.73,78434,106
09/18/20322.0322.0314.3314.42,17233,962
09/17/20324.4326.7320.3321.74,72734,887
09/16/20328.5331.1326.6328.013,39332,105
09/15/20323.9329.2323.8326.524,50121,410
09/14/20315.7323.3315.7322.924,50121,410
FUNDAMENTALS
Sector:
Industry:
52wk range:218.90 - 396.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83