DH.CDJ Real Estate Index Continuation09/21/2018
LAST:

 322.0
CHANGE:
 0.50
OPEN:
322.1
HIGH:
323.4
ASK:
0.0
VOLUME:
1,268
CHANGE(%):
0.16
PREV:
322.5
LOW:
321.8
BID:
0.0
OPEN INT:
26,956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18322.1323.4321.8322.01,26826,956
09/20/18318.2322.6318.2322.54,21426,327
09/19/18323.8323.8319.3319.57,31124,768
09/18/18324.6324.6322.8323.417,81118,279
09/17/18323.9325.4323.3325.317,81118,279
09/14/18326.3326.3323.1325.02,19929,555
09/13/18326.8328.1326.3327.31,47930,062
09/12/18325.7326.2324.8325.677129,651
09/11/18325.0326.5324.4325.677129,651
09/10/18325.6327.2325.2325.71,45729,909
FUNDAMENTALS
Sector:
Industry:
52wk range:282.30 - 330.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83