DH.CDJ Real Estate Index Continuation01/23/2017
LAST:

 308.4
CHANGE:
 2.60
OPEN:
306.1
HIGH:
308.9
ASK:
0.0
VOLUME:
523
CHANGE(%):
0.85
PREV:
305.8
LOW:
306.1
BID:
0.0
OPEN INT:
11,881
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17306.1308.9306.1308.452311,881
01/20/17304.4306.0303.6305.876812,154
01/19/17304.7306.5303.3303.776812,154
01/18/17306.9308.3306.0307.01,87312,345
01/17/17305.7307.8305.4307.21,87312,345
01/13/17306.6306.6304.3304.646310,980
01/12/17302.7305.6301.4305.51,09510,914
01/11/17305.4305.9303.2303.91,09510,914
01/10/17307.0307.1305.2305.21,10912,265
01/09/17307.7309.4307.3308.11,24211,549
FUNDAMENTALS
Sector:
Industry:
52wk range:257.80 - 336.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22