DH.CDJ Real Estate Index Continuation10/20/2017
LAST:

 319.8
CHANGE:
 1.00
OPEN:
319.9
HIGH:
320.2
ASK:
0.0
VOLUME:
797
CHANGE(%):
0.31
PREV:
320.8
LOW:
318.9
BID:
0.0
OPEN INT:
18,449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17319.9320.2318.9319.879718,449
10/19/17321.2321.2319.7320.879718,449
10/18/17320.9321.9320.5320.81,88618,991
10/17/17320.4322.3320.4321.21,88618,991
10/16/17322.8322.8320.9321.11,16319,049
10/13/17325.8325.8321.6322.81,77818,563
10/12/17320.5321.9320.0321.41,77818,563
10/11/17318.2320.5316.2320.158218,989
10/10/17318.4320.4318.0318.752818,895
10/09/17318.5318.9317.2318.052818,895
FUNDAMENTALS
Sector:
Industry:
52wk range:283.20 - 325.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17