DH.CDJ Real Estate Index Continuation05/18/2018
LAST:

 298.3
CHANGE:
 0.50
OPEN:
297.8
HIGH:
299.1
ASK:
0.0
VOLUME:
729
CHANGE(%):
0.17
PREV:
297.8
LOW:
297.4
BID:
0.0
OPEN INT:
22,628
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18297.8299.1297.4298.372922,628
05/17/18299.0299.1297.1297.82,28922,509
05/16/18300.6301.5298.8299.22,28922,509
05/15/18302.6304.0299.2299.985521,582
05/14/18307.1307.2303.4304.685521,582
05/11/18308.7309.5306.8307.046421,378
05/10/18307.4308.8307.1308.179321,432
05/09/18303.0305.8302.8305.781521,442
05/08/18304.1304.4302.9303.71,51321,198
05/07/18304.7305.8304.0305.51,51321,198
FUNDAMENTALS
Sector:
Industry:
52wk range:282.30 - 329.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83