D1Wheat VIX07/25/2017
LAST:

 23.31
CHANGE:
 2.72
OPEN:
25.87
HIGH:
25.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.45
PREV:
26.03
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.8725.8722.5023.3100
07/24/1726.7027.6025.9526.0300
07/21/1730.0830.2928.2828.8200
07/20/1729.7530.0528.6129.7000
07/19/1729.5931.8529.1529.6100
07/18/1732.4333.2332.0132.1800
07/17/1731.7932.2731.3931.4700
07/14/1734.8734.9432.9333.7800
07/13/1734.1034.1031.8733.1800
07/12/1737.7737.9332.9936.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 43.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02