D1Wheat VIX06/12/2018
LAST:

 33.58
CHANGE:
 0.57
OPEN:
33.28
HIGH:
35.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.73
PREV:
33.01
LOW:
32.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1833.2835.3432.0233.5800
06/11/1832.7433.0931.9533.0100
06/08/1831.6432.4429.7832.3500
06/07/1831.3132.7430.3631.5800
06/06/1829.5631.9029.4129.6600
06/05/1828.8629.1328.0828.6300
06/04/1828.9728.9727.8528.4500
06/01/1828.3529.2428.0629.0600
05/31/1830.2930.6429.2329.2300
05/30/1832.1532.2529.0830.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 43.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83