D1Wheat VIX03/27/2017
LAST:

 24.84
CHANGE:
 0.82
OPEN:
24.93
HIGH:
25.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.41
PREV:
24.02
LOW:
24.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.9325.2124.0324.8400
03/24/1723.7825.0323.7324.0200
03/23/1724.0824.5423.9023.9400
03/22/1724.0025.5623.7324.4400
03/21/1723.7424.4223.4624.0000
03/20/1724.7524.7823.1223.6200
03/17/1723.6423.9823.1523.8500
03/16/1724.7124.7823.8223.8500
03/15/1723.1024.4423.0224.4300
03/14/1722.7023.2022.2722.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 37.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63