D1Wheat VIX01/17/2017
LAST:

 23.26
CHANGE:
 1.62
OPEN:
23.30
HIGH:
24.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.49
PREV:
21.64
LOW:
22.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.3024.1022.6923.2600
01/13/1723.4623.4621.3921.6400
01/12/1725.3425.3422.4423.4600
01/11/1724.3125.4223.6224.7100
01/10/1724.7325.4324.4324.8300
01/09/1725.2125.2424.4324.7200
01/06/1725.6525.6523.8824.0500
01/05/1725.1426.3124.9826.2800
01/04/1724.1324.8823.4824.6100
01/03/1725.5525.5523.7924.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 37.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13