D1Wheat VIX05/23/2017
LAST:

 22.80
CHANGE:
 1.57
OPEN:
24.41
HIGH:
24.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.44
PREV:
24.37
LOW:
22.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.4124.6322.4022.8000
05/22/1725.3726.3824.2524.3700
05/19/1722.3523.8521.9123.8300
05/18/1722.1322.5721.2522.1100
05/17/1722.2223.3122.0722.0800
05/16/1722.0322.4721.1521.6200
05/15/1722.6622.6621.3721.9400
05/12/1722.6422.8921.7522.4800
05/11/1722.1522.6421.1222.6400
05/10/1723.1823.2221.2521.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10