D1Wheat VIX10/20/2017
LAST:

 17.60
CHANGE:
 0.21
OPEN:
17.78
HIGH:
17.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.21
PREV:
17.39
LOW:
16.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.7817.9816.9117.6000
10/19/1717.7718.0317.3917.3900
10/18/1717.5517.8317.4617.6400
10/17/1718.7118.7417.6117.6500
10/16/1718.9919.0318.5218.6700
10/13/1717.8718.2217.6718.1300
10/12/1718.6118.7017.7317.9300
10/11/1717.7618.8417.7618.4600
10/10/1717.3618.1717.3617.9800
10/09/1717.3817.4016.9217.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 43.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17