CZ19Corn (Pit) {Dec 19}05/26/2017
LAST:

 411.8
CHANGE:
 3.50
OPEN:
408.3
HIGH:
411.8
ASK:
0.0
VOLUME:
34
CHANGE(%):
0.86
PREV:
408.3
LOW:
408.3
BID:
0.0
OPEN INT:
349
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17408.3411.8408.3411.834349
05/25/17409.5409.5408.3408.334349
05/24/17408.5409.5408.5409.50341
05/23/17411.3411.3408.5408.50341
05/22/17410.5411.3410.5411.39341
05/19/17407.3410.5407.3410.555340
05/18/17412.5412.5407.3407.34329
05/17/17409.5412.5409.5412.50326
05/16/17410.3410.3409.5409.50326
05/15/17411.5411.5410.3410.30326
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24