CZ19Corn (Pit) {Dec 19}10/17/2017
LAST:

 412.3
CHANGE:
 1.25
OPEN:
413.5
HIGH:
413.5
ASK:
0.0
VOLUME:
66
CHANGE(%):
0.30
PREV:
413.5
LOW:
412.3
BID:
0.0
OPEN INT:
2,825
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17413.5413.5412.3412.3662,825
10/16/17415.5415.5413.5413.5662,825
10/13/17412.5415.5412.5415.52862,838
10/12/17410.0412.5410.0412.55472,755
10/11/17412.3412.3410.0410.01062,437
10/10/17413.0413.0412.3412.3672,356
10/09/17413.5413.5413.0413.0382,311
10/06/17412.5413.5412.5413.5122,301
10/05/17411.3412.5411.3412.5412,296
10/04/17412.0412.0411.3411.3622,281
FUNDAMENTALS
Sector:
Industry:
52wk range:399.25 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17