CZ19Corn (Pit) {Dec 19}01/18/2018
LAST:

 404.3
CHANGE:
 1.25
OPEN:
405.5
HIGH:
405.5
ASK:
0.0
VOLUME:
1,188
CHANGE(%):
0.31
PREV:
405.5
LOW:
404.3
BID:
0.0
OPEN INT:
9,707
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18405.5405.5404.3404.31,1889,707
01/17/18401.8405.5401.8405.51,1889,707
01/16/18400.0401.8400.0401.81819,076
01/15/18400.0400.0400.0400.000
01/12/18402.3402.3400.0400.09459,028
01/11/18402.0402.3402.0402.31568,405
01/10/18402.0402.0402.0402.04498,316
01/09/18401.0402.0401.0402.01,0738,031
01/08/18404.5404.5401.0401.05867,892
01/05/18405.5405.5404.5404.54037,459
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23