CZ19Corn (Pit) {Dec 19}07/26/2017
LAST:

 418.3
CHANGE:
 2.50
OPEN:
415.8
HIGH:
418.3
ASK:
0.0
VOLUME:
168
CHANGE(%):
0.60
PREV:
415.8
LOW:
415.8
BID:
0.0
OPEN INT:
822
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17415.8418.3415.8418.3168822
07/25/17417.3417.3415.8415.8168822
07/24/17415.8417.3415.8417.345740
07/21/17420.8420.8415.8415.81737
07/20/17417.8420.8417.8420.8116737
07/19/17415.3417.8415.3417.845686
07/18/17416.0416.0415.3415.397674
07/17/17415.3416.0415.3416.01635
07/14/17409.3415.3409.3415.327634
07/13/17413.8413.8409.3409.328621
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71