CZ19Corn (Pit) {Dec 19}01/20/2017
LAST:

 409.3
CHANGE:
 0.75
OPEN:
408.5
HIGH:
409.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
408.5
LOW:
408.5
BID:
0.0
OPEN INT:
203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17408.5409.3408.5409.30203
01/19/17409.0409.0408.5408.50203
01/18/17410.5410.5409.0409.05203
01/17/17408.0410.5408.0410.528203
01/13/17408.0408.0408.0408.01192
01/12/17407.0408.0407.0408.011191
01/11/17406.5407.0406.5407.020190
01/10/17408.3408.3406.5406.50190
01/09/17406.3408.3406.3408.30190
01/06/17408.8408.8406.3406.30190
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71