CZ19Corn (Pit) {Dec 19}03/29/2017
LAST:

 403.5
CHANGE:
 0.75
OPEN:
404.3
HIGH:
404.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
404.3
LOW:
403.5
BID:
0.0
OPEN INT:
214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17404.3404.3403.5403.50214
03/28/17403.0404.3403.0404.30214
03/27/17401.8403.0401.8403.034214
03/24/17402.3402.3401.8401.83210
03/23/17402.8402.8402.3402.30213
03/22/17403.5403.5402.8402.81213
03/21/17405.3405.3403.5403.54212
03/20/17407.0407.0405.3405.36212
03/17/17406.0407.0406.0407.00207
03/16/17405.3406.0405.3406.00207
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37