CZ18Corn (Pit) {Dec 18}10/18/2017
LAST:

 393.5
CHANGE:
 1.00
OPEN:
394.5
HIGH:
394.5
ASK:
0.0
VOLUME:
8,812
CHANGE(%):
0.25
PREV:
394.5
LOW:
393.5
BID:
0.0
OPEN INT:
102,988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17394.5394.5393.5393.58,812102,988
10/17/17395.8395.8394.5394.58,812102,988
10/16/17398.3398.3395.8395.85,364103,564
10/13/17394.8398.3394.8398.311,108103,283
10/12/17392.3394.8392.3394.821,865100,679
10/11/17395.3395.3392.3392.310,63098,354
10/10/17395.8395.8395.3395.310,78596,962
10/09/17396.5396.5395.8395.83,80595,308
10/06/17395.8396.5395.8396.57,66294,354
10/05/17394.0395.8394.0395.85,82094,684
FUNDAMENTALS
Sector:
Industry:
52wk range:387.25 - 428.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92