CZ18Corn (Pit) {Dec 18}07/25/2017
LAST:

 411.3
CHANGE:
 6.50
OPEN:
417.8
HIGH:
417.8
ASK:
0.0
VOLUME:
5,734
CHANGE(%):
1.56
PREV:
417.8
LOW:
411.3
BID:
0.0
OPEN INT:
55,076
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17417.8417.8411.3411.35,73455,076
07/24/17419.3419.3417.8417.85,73455,076
07/21/17426.8426.8419.3419.39,05555,194
07/20/17421.3426.8421.3426.811,72553,380
07/19/17415.8421.3415.8421.36,61950,639
07/18/17413.5415.8413.5415.813,31749,288
07/17/17413.5413.5413.5413.57,84048,739
07/14/17409.5413.5409.5413.56,64048,220
07/13/17417.8417.8409.5409.515,30847,276
07/12/17428.3428.3417.8417.88,46347,973
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 428.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33