CZ18Corn (Pit) {Dec 18}12/14/2018
LAST:

 376.8
CHANGE:
 1.25
OPEN:
375.5
HIGH:
376.8
ASK:
0.0
VOLUME:
229
CHANGE(%):
0.33
PREV:
375.5
LOW:
375.5
BID:
0.0
OPEN INT:
371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18375.5376.8375.5376.8229371
12/13/18376.3376.3375.5375.5229371
12/12/18375.0376.3375.0376.3632634
12/11/18374.3375.0374.3375.01,372924
12/10/18374.0374.3374.0374.31,6551,988
12/07/18372.0374.0372.0374.02,2433,366
12/06/18374.3374.3372.0372.02,2993,894
12/05/18374.3374.3374.3374.32,0904,437
12/04/18371.3374.3371.3374.32,9305,431
12/03/18366.5371.3366.5371.37,5796,860
FUNDAMENTALS
Sector:
Industry:
52wk range:343.25 - 426.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83