CZ18Corn (Pit) {Dec 18}03/23/2017
LAST:

 394.5
CHANGE:
 0.75
OPEN:
395.3
HIGH:
395.3
ASK:
0.0
VOLUME:
721
CHANGE(%):
0.19
PREV:
395.3
LOW:
394.5
BID:
0.0
OPEN INT:
16,222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17395.3395.3394.5394.572116,222
03/22/17396.5396.5395.3395.372116,222
03/21/17398.3398.3396.5396.524816,064
03/20/17400.8400.8398.3398.329915,945
03/17/17399.5400.8399.5400.885515,894
03/16/17397.8399.5397.8399.539415,629
03/15/17397.0397.8397.0397.88715,522
03/14/17396.0397.0396.0397.061015,513
03/13/17398.0398.0396.0396.040915,239
03/10/17398.5398.5398.0398.073615,121
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03