CZ18Corn (Pit) {Dec 18}05/21/2018
LAST:

 421.0
CHANGE:
 0.75
OPEN:
420.3
HIGH:
421.0
ASK:
0.0
VOLUME:
78,514
CHANGE(%):
0.18
PREV:
420.3
LOW:
420.3
BID:
0.0
OPEN INT:
497,649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18420.3421.0420.3421.078,514497,649
05/18/18413.0420.3413.0420.378,514497,649
05/17/18417.0417.0413.0413.050,569491,683
05/16/18419.3419.3417.0417.066,802492,594
05/15/18414.3419.3414.3419.385,759490,933
05/14/18414.5414.5414.3414.377,043485,471
05/11/18419.5419.5414.5414.590,143483,999
05/10/18419.5419.5419.5419.5132,671483,790
05/09/18419.5419.5419.5419.575,454478,213
05/08/18416.5419.5416.5419.588,335475,822
FUNDAMENTALS
Sector:
Industry:
52wk range:380.00 - 428.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83