CZ18Corn (Pit) {Dec 18}09/21/2018
LAST:

 357.3
CHANGE:
 4.75
OPEN:
352.5
HIGH:
357.3
ASK:
0.0
VOLUME:
266,804
CHANGE(%):
1.35
PREV:
352.5
LOW:
352.5
BID:
0.0
OPEN INT:
965,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18352.5357.3352.5357.3266,804965,477
09/20/18345.8352.5345.8352.5266,804965,477
09/19/18343.3345.8343.3345.8151,074975,614
09/18/18348.0348.0343.3343.3199,080967,939
09/17/18351.8351.8348.0348.0145,271963,646
09/14/18350.5351.8350.5351.8138,241959,833
09/13/18352.5352.5350.5350.5232,234965,107
09/12/18366.8366.8352.5352.5412,447965,307
09/11/18367.3367.3366.8366.8109,822982,915
09/10/18367.0367.3367.0367.3120,087984,315
FUNDAMENTALS
Sector:
Industry:
52wk range:343.25 - 426.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83