CZ18Corn (Pit) {Dec 18}05/19/2017
LAST:

 406.0
CHANGE:
 5.25
OPEN:
400.8
HIGH:
406.0
ASK:
0.0
VOLUME:
2,218
CHANGE(%):
1.31
PREV:
400.8
LOW:
400.8
BID:
0.0
OPEN INT:
24,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17400.8406.0400.8406.02,21824,971
05/18/17406.3406.3400.8400.82,21824,971
05/17/17403.8406.3403.8406.31,42923,754
05/16/17404.3404.3403.8403.83,46023,061
05/15/17405.5405.5404.3404.31,00720,950
05/12/17403.8405.5403.8405.597720,657
05/11/17406.5406.5403.8403.81,50720,265
05/10/17401.5406.5401.5406.52,69220,010
05/09/17400.3401.5400.3401.51,82719,883
05/08/17403.8403.8400.3400.31,25719,964
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 419.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86