CZ18Corn (Pit) {Dec 18}01/17/2017
LAST:

 405.5
CHANGE:
 2.75
OPEN:
402.8
HIGH:
405.5
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.68
PREV:
402.8
LOW:
402.8
BID:
0.0
OPEN INT:
8,189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17402.8405.5402.8405.5608,189
01/13/17402.8402.8402.8402.8608,189
01/12/17401.3402.8401.3402.86148,180
01/11/17400.8401.3400.8401.33647,986
01/10/17402.0402.0400.8400.8917,770
01/09/17400.3402.0400.3402.01407,759
01/06/17402.5402.5400.3400.32207,731
01/05/17400.0402.5400.0402.53567,733
01/04/17397.8400.0397.8400.02377,740
01/03/17394.8397.8394.8397.82377,740
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13