CZ18Corn (Pit) {Dec 18}01/23/2018
LAST:

 385.0
CHANGE:
 0.75
OPEN:
385.8
HIGH:
385.8
ASK:
0.0
VOLUME:
11,670
CHANGE(%):
0.19
PREV:
385.8
LOW:
385.0
BID:
0.0
OPEN INT:
158,674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18385.8385.8385.0385.011,670158,674
01/22/18385.8385.8385.8385.811,670158,674
01/19/18385.0385.8385.0385.812,586157,867
01/18/18386.0386.0385.0385.013,798156,704
01/17/18382.5386.0382.5386.021,514155,835
01/16/18380.5382.5380.5382.515,713153,975
01/15/18380.5380.5380.5380.500
01/12/18382.8382.8380.5380.523,948151,736
01/11/18382.8382.8382.8382.817,088149,323
01/10/18382.5382.8382.5382.814,362146,295
FUNDAMENTALS
Sector:
Industry:
52wk range:380.00 - 428.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23