CZ17Corn (Pit) {Dec 17}05/26/2017
LAST:

 392.5
CHANGE:
 5.00
OPEN:
387.5
HIGH:
392.5
ASK:
0.0
VOLUME:
37,887
CHANGE(%):
1.29
PREV:
387.5
LOW:
387.5
BID:
0.0
OPEN INT:
289,249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17387.5392.5387.5392.537,887289,249
05/25/17389.8389.8387.5387.537,887289,249
05/24/17387.8389.8387.8389.826,778286,400
05/23/17392.8392.8387.8387.857,258285,535
05/22/17390.3392.8390.3392.855,874287,493
05/19/17384.0390.3384.0390.385,295283,663
05/18/17389.0389.0384.0384.061,698281,102
05/17/17385.5389.0385.5389.043,129279,649
05/16/17385.3385.5385.3385.531,135276,406
05/15/17388.8388.8385.3385.329,182277,858
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 420.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03