CZ17Corn (Pit) {Dec 17}12/14/2017
LAST:

 336.3
CHANGE:
 0.50
OPEN:
336.8
HIGH:
336.8
ASK:
0.0
VOLUME:
360
CHANGE(%):
0.15
PREV:
336.8
LOW:
336.3
BID:
0.0
OPEN INT:
170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17336.8336.8336.3336.3360170
12/13/17335.8336.8335.8336.8360170
12/12/17336.5336.5335.8335.8850503
12/11/17340.0340.0336.5336.51,064884
12/08/17338.8340.0338.8340.01,2831,206
12/07/17339.3339.3338.8338.82,8911,954
12/06/17339.8339.8339.3339.35,5153,179
12/05/17339.5339.8339.5339.87,5364,785
12/04/17344.8344.8339.5339.59,3705,598
12/01/17341.8344.8341.8344.810,2327,367
FUNDAMENTALS
Sector:
Industry:
52wk range:335.75 - 414.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83