CZ17Corn (Pit) {Dec 17}03/28/2017
LAST:

 381.8
CHANGE:
 1.75
OPEN:
380.0
HIGH:
381.8
ASK:
0.0
VOLUME:
33,068
CHANGE(%):
0.46
PREV:
380.0
LOW:
380.0
BID:
0.0
OPEN INT:
210,926
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17380.0381.8380.0381.833,068210,926
03/27/17379.5380.0379.5380.033,068210,926
03/24/17380.0380.0379.5379.520,682212,206
03/23/17382.0382.0380.0380.026,293210,613
03/22/17384.5384.5382.0382.033,940210,393
03/21/17386.3386.3384.5384.540,124210,657
03/20/17389.8389.8386.3386.326,981210,860
03/17/17387.5389.8387.5389.820,262207,814
03/16/17385.0387.5385.0387.517,041205,575
03/15/17384.3385.0384.3385.014,782204,090
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 420.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19