CZ17Corn (Pit) {Dec 17}09/20/2017
LAST:

 350.0
CHANGE:
 1.75
OPEN:
348.3
HIGH:
350.0
ASK:
0.0
VOLUME:
159,676
CHANGE(%):
0.50
PREV:
348.3
LOW:
348.3
BID:
0.0
OPEN INT:
806,172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17348.3350.0348.3350.0159,676806,172
09/19/17351.5351.5348.3348.3159,676806,172
09/18/17354.8354.8351.5351.5113,073799,619
09/15/17354.3354.8354.3354.8117,683798,869
09/14/17351.5354.3351.5354.3108,639803,542
09/13/17351.5351.5351.5351.5156,117802,965
09/12/17357.5357.5351.5351.5273,098802,671
09/11/17356.8357.5356.8357.5129,969799,012
09/08/17355.3356.8355.3356.8117,811803,092
09/07/17361.0361.0355.3355.3124,159807,511
FUNDAMENTALS
Sector:
Industry:
52wk range:345.50 - 414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10