CZ17Corn (Pit) {Dec 17}07/20/2017
LAST:

 404.8
CHANGE:
 8.50
OPEN:
396.3
HIGH:
404.8
ASK:
0.0
VOLUME:
200,514
CHANGE(%):
2.15
PREV:
396.3
LOW:
396.3
BID:
0.0
OPEN INT:
552,686
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17396.3404.8396.3404.8200,514552,686
07/19/17390.8396.3390.8396.3200,514552,686
07/18/17388.0390.8388.0390.8246,036557,136
07/17/17389.5389.5388.0388.0160,869544,815
07/14/17383.0389.5383.0389.5193,911534,134
07/13/17398.8398.8383.0383.0302,777532,340
07/12/17414.3414.3398.8398.8296,240540,804
07/11/17414.8414.8414.3414.3251,887523,888
07/10/17404.8414.8404.8414.8311,923512,341
07/07/17402.8404.8402.8404.8226,851491,460
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13