CZ17Corn (Pit) {Dec 17}01/23/2017
LAST:

 396.0
CHANGE:
 0.25
OPEN:
395.8
HIGH:
396.0
ASK:
0.0
VOLUME:
24,639
CHANGE(%):
0.06
PREV:
395.8
LOW:
395.8
BID:
0.0
OPEN INT:
135,234
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17395.8396.0395.8396.024,639135,234
01/20/17393.5395.8393.5395.824,639135,234
01/19/17391.8393.5391.8393.523,022132,001
01/18/17392.5392.5391.8391.824,132131,602
01/17/17386.3392.5386.3392.530,241131,781
01/13/17386.0386.3386.0386.323,744129,489
01/12/17385.8386.0385.8386.030,207123,907
01/11/17386.5386.5385.8385.820,685120,571
01/10/17387.5387.5386.5386.511,382118,604
01/09/17385.5387.5385.5387.518,146118,486
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 420.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36