CZ16Corn (Pit) {Dec 16}12/14/2016
LAST:

 351.8
CHANGE:
 4.50
OPEN:
356.3
HIGH:
356.3
ASK:
0.0
VOLUME:
1,367
CHANGE(%):
1.26
PREV:
356.3
LOW:
351.8
BID:
0.0
OPEN INT:
446
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16356.3356.3351.8351.81,367446
12/13/16354.5356.3354.5356.31,367446
12/12/16352.5354.5352.5354.51,9981,508
12/09/16346.5352.5346.5352.51,7233,172
12/08/16350.5350.5346.5346.51,9364,375
12/07/16351.0351.0350.5350.52,3485,135
12/06/16349.5351.0349.5351.02,5536,480
12/05/16337.5349.5337.5349.54,1537,837
12/02/16331.8337.5331.8337.58,1628,813
12/01/16336.8336.8331.8331.88,92911,913
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 448.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82