CU22Corn (Pit) {Sep 22}10/01/2020
LAST:

 393.3
CHANGE:
 0.00
OPEN:
393.3
HIGH:
393.3
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.00
PREV:
393.3
LOW:
393.3
BID:
0.0
OPEN INT:
698
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/20393.3393.3393.3393.335698
09/30/20385.8393.3385.8393.335698
09/29/20388.3388.3385.8385.825711
09/28/20388.0388.3388.0388.3128711
09/25/20388.0388.0388.0388.0314667
09/24/20388.5388.5388.0388.0102650
09/23/20388.8388.8388.5388.549630
09/22/20388.5388.8388.5388.815627
09/21/20394.3394.3388.5388.552627
09/18/20392.5394.3392.5394.31597
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,905170.92
BDI1,200494.26
HSI30,063-2530.83