CU19Corn (Pit) {Sep 19}09/25/2017
LAST:

 411.0
CHANGE:
 1.25
OPEN:
409.8
HIGH:
411.0
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.31
PREV:
409.8
LOW:
409.8
BID:
0.0
OPEN INT:
275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17409.8411.0409.8411.03275
09/22/17407.5409.8407.5409.83275
09/21/17407.3407.5407.3407.50274
09/20/17405.8407.3405.8407.320274
09/19/17408.8408.8405.8405.80254
09/18/17408.8408.8408.8408.88254
09/15/17408.0408.8408.0408.82247
09/14/17405.3408.0405.3408.00246
09/13/17404.8405.3404.8405.31246
09/12/17408.8408.8404.8404.84245
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05