CU19Corn (Pit) {Sep 19}01/15/2019
LAST:

 391.5
CHANGE:
 6.50
OPEN:
398.0
HIGH:
398.0
ASK:
0.0
VOLUME:
19,520
CHANGE(%):
1.63
PREV:
398.0
LOW:
391.5
BID:
0.0
OPEN INT:
141,565
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19398.0398.0391.5391.519,520141,565
01/14/19397.3398.0397.3398.019,520141,565
01/11/19395.0397.3395.0397.313,136137,692
01/10/19400.0400.0395.0395.015,143135,145
01/09/19398.5400.0398.5400.016,828132,063
01/08/19399.8399.8398.5398.513,042127,285
01/07/19399.8399.8399.8399.87,141122,860
01/04/19397.0399.8397.0399.810,896122,225
01/03/19393.8397.0393.8397.09,108121,186
01/02/19393.5393.8393.5393.85,813118,959
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 419.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83