CU19Corn (Pit) {Sep 19}09/13/2019
LAST:

 355.5
CHANGE:
 1.00
OPEN:
354.5
HIGH:
358.5
ASK:
0.0
VOLUME:
152
CHANGE(%):
0.28
PREV:
354.5
LOW:
354.5
BID:
0.0
OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19354.5358.5354.5355.5152124
09/12/19348.3354.5348.3354.5152124
09/11/19348.5348.5348.3348.3328151
09/10/19340.8349.5340.8348.5314329
09/09/19342.5342.5340.8340.89381,019
09/06/19346.5348.3341.5342.51,3571,157
09/05/19346.0346.5346.0346.51,8131,387
09/04/19349.8349.8346.0346.03,8511,842
09/03/19358.0358.0349.8349.85,3353,388
08/30/19359.8359.8358.0358.011,2405,432
FUNDAMENTALS
Sector:
Industry:
52wk range:340.75 - 461.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83