CU18Corn (Pit) {Sep 18}01/16/2018
LAST:

 372.8
CHANGE:
 2.00
OPEN:
370.8
HIGH:
372.8
ASK:
0.0
VOLUME:
18,517
CHANGE(%):
0.54
PREV:
370.8
LOW:
370.8
BID:
0.0
OPEN INT:
99,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18370.8372.8370.8372.818,51799,181
01/15/18370.8370.8370.8370.800
01/12/18373.0373.0370.8370.818,51799,181
01/11/18373.0373.0373.0373.016,36994,932
01/10/18373.5373.5373.0373.014,71293,037
01/09/18371.8373.5371.8373.511,69791,210
01/08/18375.3375.3371.8371.89,54986,658
01/05/18375.3375.3375.3375.34,08282,718
01/04/18377.0377.0375.3375.35,98282,351
01/03/18377.3377.3377.0377.05,60080,763
FUNDAMENTALS
Sector:
Industry:
52wk range:370.75 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23