CU18Corn (Pit) {Sep 18}01/20/2017
LAST:

 403.5
CHANGE:
 1.75
OPEN:
401.8
HIGH:
403.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
401.8
LOW:
401.8
BID:
0.0
OPEN INT:
1,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17401.8403.5401.8403.501,037
01/19/17402.5402.5401.8401.801,037
01/18/17403.3403.3402.5402.5111,037
01/17/17400.5403.3400.5403.31671,035
01/13/17400.5400.5400.5400.501,022
01/12/17399.5400.5399.5400.5161,022
01/11/17399.5399.5399.5399.511,008
01/10/17400.8400.8399.5399.5111,007
01/09/17399.3400.8399.3400.833998
01/06/17401.8401.8399.3399.311,002
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71