CU18Corn (Pit) {Sep 18}07/26/2017
LAST:

 409.0
CHANGE:
 3.25
OPEN:
405.8
HIGH:
409.0
ASK:
0.0
VOLUME:
2,447
CHANGE(%):
0.80
PREV:
405.8
LOW:
405.8
BID:
0.0
OPEN INT:
15,505
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17405.8409.0405.8409.02,44715,505
07/25/17413.0413.0405.8405.82,44715,505
07/24/17414.5414.5413.0413.01,82815,240
07/21/17423.3423.3414.5414.52,50815,303
07/20/17416.8423.3416.8423.33,14915,285
07/19/17411.5416.8411.5416.82,22413,597
07/18/17408.5411.5408.5411.52,87512,786
07/17/17408.3408.5408.3408.52,83812,479
07/14/17402.8408.3402.8408.32,81612,449
07/13/17411.8411.8402.8402.82,12512,507
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71