CU18Corn (Pit) {Sep 18}10/19/2017
LAST:

 385.3
CHANGE:
 0.75
OPEN:
384.5
HIGH:
385.3
ASK:
0.0
VOLUME:
3,407
CHANGE(%):
0.20
PREV:
384.5
LOW:
384.5
BID:
0.0
OPEN INT:
45,835
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17384.5385.3384.5385.33,40745,835
10/18/17385.3385.3384.5384.53,40745,835
10/17/17386.8386.8385.3385.35,72845,622
10/16/17389.3389.3386.8386.81,85644,295
10/13/17386.0389.3386.0389.35,17143,955
10/12/17383.0386.0383.0386.05,34740,911
10/11/17386.0386.0383.0383.03,90739,448
10/10/17386.8386.8386.0386.03,70838,411
10/09/17386.8386.8386.8386.81,01338,514
10/06/17386.5386.8386.5386.82,59938,630
FUNDAMENTALS
Sector:
Industry:
52wk range:378.75 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17