CU18Corn (Pit) {Sep 18}03/29/2017
LAST:

 394.0
CHANGE:
 0.25
OPEN:
393.8
HIGH:
394.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.06
PREV:
393.8
LOW:
393.8
BID:
0.0
OPEN INT:
2,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17393.8394.0393.8394.062,003
03/28/17392.5393.8392.5393.862,003
03/27/17392.8392.8392.5392.5751,998
03/24/17393.0393.0392.8392.8791,975
03/23/17394.3394.3393.0393.0641,917
03/22/17395.5395.5394.3394.31061,885
03/21/17397.5397.5395.5395.501,867
03/20/17400.3400.3397.5397.521,867
03/17/17399.0400.3399.0400.31971,865
03/16/17397.3399.0397.3399.0151,758
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37