CU18Corn (Pit) {Sep 18}05/26/2017
LAST:

 405.3
CHANGE:
 5.00
OPEN:
400.3
HIGH:
405.3
ASK:
0.0
VOLUME:
537
CHANGE(%):
1.25
PREV:
400.3
LOW:
400.3
BID:
0.0
OPEN INT:
3,943
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17400.3405.3400.3405.35373,943
05/25/17402.8402.8400.3400.35373,943
05/24/17402.0402.8402.0402.81784,082
05/23/17406.5406.5402.0402.08714,130
05/22/17405.0406.5405.0406.57943,872
05/19/17399.5405.0399.5405.03523,394
05/18/17404.8404.8399.5399.52353,265
05/17/17402.8404.8402.8404.88243,172
05/16/17402.3402.8402.3402.81732,810
05/15/17404.3404.3402.3402.3462,730
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03