CU17Corn (Pit) {Sep 17}05/22/2017
LAST:

 382.5
CHANGE:
 2.75
OPEN:
379.8
HIGH:
382.5
ASK:
0.0
VOLUME:
58,853
CHANGE(%):
0.72
PREV:
379.8
LOW:
379.8
BID:
0.0
OPEN INT:
217,662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17379.8382.5379.8382.558,853217,662
05/19/17373.8379.8373.8379.858,853217,662
05/18/17379.3379.3373.8373.837,624217,291
05/17/17375.8379.3375.8379.343,822213,757
05/16/17375.5375.8375.5375.819,591212,611
05/15/17379.0379.0375.5375.517,318210,880
05/12/17377.3379.0377.3379.019,254211,308
05/11/17381.8381.8377.3377.327,936212,898
05/10/17374.5381.8374.5381.840,805210,613
05/09/17374.0374.5374.0374.538,037208,407
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19