CU17Corn (Pit) {Sep 17}09/14/2017
LAST:

 341.8
CHANGE:
 3.25
OPEN:
338.5
HIGH:
341.8
ASK:
0.0
VOLUME:
246
CHANGE(%):
0.96
PREV:
338.5
LOW:
338.5
BID:
0.0
OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17338.5341.8338.5341.8246107
09/13/17340.0340.0338.5338.5246107
09/12/17345.5345.5340.0340.0447592
09/11/17344.3345.5344.3345.5754803
09/08/17341.8344.3341.8344.37751,157
09/07/17347.0347.0341.8341.81,7461,624
09/06/17344.3347.0344.3347.02,8932,316
09/05/17340.0344.3340.0344.34,6122,981
09/04/17340.0340.0340.0340.000
09/01/17342.3342.3340.0340.07,8094,697
FUNDAMENTALS
Sector:
Industry:
52wk range:329.50 - 402.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17