CU17Corn (Pit) {Sep 17}07/24/2017
LAST:

 377.3
CHANGE:
 2.50
OPEN:
379.8
HIGH:
379.8
ASK:
0.0
VOLUME:
147,014
CHANGE(%):
0.66
PREV:
379.8
LOW:
377.3
BID:
0.0
OPEN INT:
563,573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17379.8379.8377.3377.3147,014563,573
07/21/17391.0391.0379.8379.8147,014563,573
07/20/17382.5391.0382.5391.0139,461545,663
07/19/17377.0382.5377.0382.5139,735556,082
07/18/17375.0377.0375.0377.0154,626566,930
07/17/17376.3376.3375.0375.0113,702563,376
07/14/17369.8376.3369.8376.3147,685562,394
07/13/17385.5385.5369.8369.8224,223569,165
07/12/17401.8401.8385.5385.5215,092585,402
07/11/17402.0402.0401.8401.8180,953585,417
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 402.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02