CU17Corn (Pit) {Sep 17}03/29/2017
LAST:

 373.3
CHANGE:
 0.00
OPEN:
373.3
HIGH:
373.3
ASK:
0.0
VOLUME:
15,596
CHANGE(%):
0.00
PREV:
373.3
LOW:
373.3
BID:
0.0
OPEN INT:
166,989
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17373.3373.3373.3373.315,596166,989
03/28/17371.3373.3371.3373.315,596166,989
03/27/17371.5371.5371.3371.326,698166,926
03/24/17372.0372.0371.5371.513,619165,356
03/23/17374.0374.0372.0372.024,508163,727
03/22/17376.3376.3374.0374.020,973160,537
03/21/17378.5378.5376.3376.324,684159,204
03/20/17382.3382.3378.5378.521,758157,569
03/17/17380.0382.3380.0382.313,879154,194
03/16/17377.5380.0377.5380.011,698152,377
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37