CU17Corn (Pit) {Sep 17}01/18/2017
LAST:

 385.5
CHANGE:
 0.75
OPEN:
386.3
HIGH:
386.3
ASK:
0.0
VOLUME:
13,616
CHANGE(%):
0.19
PREV:
386.3
LOW:
385.5
BID:
0.0
OPEN INT:
87,678
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17386.3386.3385.5385.513,61687,678
01/17/17379.5386.3379.5386.313,61687,678
01/13/17378.8379.5378.8379.516,20485,521
01/12/17378.0378.8378.0378.821,83280,488
01/11/17379.0379.0378.0378.019,00975,863
01/10/17380.3380.3379.0379.010,88668,391
01/09/17377.8380.3377.8380.313,80665,201
01/06/17380.8380.8377.8377.85,99460,876
01/05/17379.0380.8379.0380.810,26260,661
01/04/17375.0379.0375.0379.04,99160,205
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59