CSZ20Soybean Crush {Dec 20}11/13/2020
LAST:

 120.8		CHANGE:
 3.50		OPEN:
122.5		HIGH:
129.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.82		PREV:
124.3		LOW:
118.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/20122.5129.0118.3120.800
11/12/20131.8132.5120.3124.300
11/11/20132.8141.8126.3129.000
11/10/20131.0143.5122.0127.000
11/09/20143.5151.3128.0130.300
11/06/20138.3144.0130.0131.500
11/05/20148.0153.5139.5141.500
11/04/20155.5162.0143.0147.800
11/03/20139.8146.0131.5142.500
11/02/20154.0159.8138.3139.500
FUNDAMENTALS
Sector:
Industry:
52wk range:74.75 - 162.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63