CSZ18Soybean Crush {Dec 18}11/14/2018
LAST:

 105.3
CHANGE:
 0.75
OPEN:
105.5
HIGH:
106.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
104.5
LOW:
98.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18105.5106.398.8105.300
11/13/18108.5109.898.8104.500
11/12/18103.0109.0103.0105.500
11/09/18117.0118.0100.5101.000
11/08/18120.5126.5113.0114.300
11/07/18122.0122.8118.5120.000
11/06/18117.8122.3115.5120.000
11/05/18121.5127.3110.5117.300
11/02/18118.8128.3116.8119.300
11/01/18145.3145.8129.3132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.75 - 190.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83