CSZ18Soybean Crush {Dec 18}12/08/2017
LAST:

 99.00
CHANGE:
 0.75
OPEN:
99.50
HIGH:
102.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
99.75
LOW:
95.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1799.50102.0095.7599.0000
12/07/1797.25101.2596.5099.7500
12/06/1799.00102.7593.7599.2500
12/05/1796.75100.5095.7598.2500
12/04/1795.5099.5094.0099.0000
12/01/1793.7597.0092.7594.7500
11/30/1796.0099.2593.5096.7500
11/29/1794.2597.0093.5096.2500
11/28/1795.0096.2593.0094.2500
11/27/1796.0098.5091.2594.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23