CSZ17Soybean Crush {Dec 17}05/26/2017
LAST:

 98.00
CHANGE:
 0.25
OPEN:
98.00
HIGH:
99.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
97.75
LOW:
96.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.0099.0096.7598.0000
05/25/1798.0098.7597.0097.7500
05/24/1796.5099.2596.0097.2500
05/23/1797.7599.2596.7597.5000
05/22/1793.0098.2591.2598.2500
05/19/1799.2599.7592.5099.7500
05/18/1793.2599.2592.2599.2500
05/17/1793.2598.2591.2598.2500
05/16/1794.0099.5092.2599.5000
05/15/1793.0098.0091.5098.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24