CSZ17Soybean Crush {Dec 17}01/20/2017
LAST:

 97.00
CHANGE:
 0.50
OPEN:
97.75
HIGH:
99.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
97.50
LOW:
95.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.7599.0095.7597.0000
01/19/1797.5099.2595.5097.5000
01/18/1797.0099.5094.0097.5000
01/17/1791.75100.7590.5098.2500
01/13/1789.2591.5086.2590.0000
01/12/1786.7589.5085.0088.7500
01/11/1785.5089.0084.0087.2500
01/10/1785.2587.7583.5086.5000
01/09/1785.7588.5082.5086.0000
01/06/1785.2588.2583.0085.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03