CSZ17Soybean Crush {Dec 17}11/14/2017
LAST:

 97.75
CHANGE:
 1.25
OPEN:
97.75
HIGH:
100.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
99.00
LOW:
94.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1797.75100.5094.7597.7500
11/13/1797.50100.0095.2599.0000
11/10/1796.5098.5095.7597.5000
11/09/1794.75100.2590.7597.2500
11/08/1794.7595.7591.7594.5000
11/07/1794.0097.7591.7593.2500
11/06/1792.0095.5091.2593.5000
11/03/1790.7593.0088.2592.2500
11/02/1790.7594.5090.2592.7500
11/01/1793.0094.0090.2592.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 103.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23