CSZ17Soybean Crush {Dec 17}07/19/2017
LAST:

 95.50
CHANGE:
 0.25
OPEN:
95.75
HIGH:
97.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
95.75
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1795.7597.2594.0095.5000
07/18/1794.2596.5093.0095.7500
07/17/1795.5096.7594.5095.2500
07/14/1797.0099.0094.2597.5000
07/13/1796.2597.0094.7596.2500
07/12/1796.5098.2591.5095.2500
07/11/1797.7598.2594.7596.0000
07/10/1796.2598.0095.2597.0000
07/07/1794.7598.0091.0094.5000
07/06/1793.0094.2591.2593.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.50 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26