CSZ17Soybean Crush {Dec 17}09/21/2017
LAST:

 95.25
CHANGE:
 1.00
OPEN:
96.50
HIGH:
97.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
96.25
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1796.5097.2594.0095.2500
09/20/1795.2597.0094.0096.2500
09/19/1797.5098.2595.5096.0000
09/18/1798.25100.0098.0098.7500
09/15/1798.50100.2597.7599.2500
09/14/1798.0099.2588.0098.7500
09/13/1797.2598.5096.5097.2500
09/12/1795.0097.7593.2596.5000
09/11/1792.7595.7591.5094.5000
09/08/1795.2596.2593.2593.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.50 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06