CSZ16Soybean Crush {Dec 16}11/18/2016
LAST:

 86.50
CHANGE:
 1.50
OPEN:
80.75
HIGH:
89.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.76
PREV:
85.00
LOW:
80.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1680.7589.5080.7586.5000
11/17/1686.5088.7577.5085.0000
11/16/1690.5093.2579.5082.5000
11/15/1680.2589.5078.2587.5000
11/14/1677.7585.2572.7584.2500
11/11/1675.7581.7570.7577.5000
11/10/1674.7583.2574.2578.5000
11/09/1680.2584.7574.7580.5000
11/08/1681.2584.7578.7581.2500
11/07/1681.2583.5077.7579.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.50 - 123.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,574-10.03
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64