CSV18Soybean Crush {Oct 18}12/08/2017
LAST:

 97.50
CHANGE:
 1.75
OPEN:
99.25
HIGH:
103.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.76
PREV:
99.25
LOW:
93.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1799.25103.0093.7597.5000
12/07/1796.50101.0094.2599.2500
12/06/1799.75103.2592.7599.2500
12/05/1795.50103.0095.5099.0000
12/04/1797.25102.2594.7599.7500
12/01/1793.0099.2590.5095.0000
11/30/1796.5099.7593.7596.7500
11/29/1794.5097.7592.0096.5000
11/28/1796.0097.2590.7594.0000
11/27/1792.7598.0088.2594.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23