CSV18Soybean Crush {Oct 18}09/25/2017
LAST:

 96.25
CHANGE:
 0.50
OPEN:
99.00
HIGH:
100.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
96.75
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1799.00100.2594.0096.2500
09/22/1797.0099.5093.5096.7500
09/21/1799.7599.7593.7597.5000
09/20/1797.25101.7594.5098.5000
09/19/17101.25103.2596.5098.2500
09/18/1796.75104.5096.7599.2500
09/15/17101.75103.2594.0099.7500
09/14/1799.50103.0094.50100.5000
09/13/17101.50104.0097.25101.5000
09/12/1799.25105.7590.5099.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05