CSV17Soybean Crush {Oct 17}07/25/2017
LAST:

 86.75
CHANGE:
 0.50
OPEN:
87.00
HIGH:
88.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
87.25
LOW:
83.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1787.0088.7583.2586.7500
07/24/1787.0089.5085.2587.2500
07/21/1786.2588.0084.0086.0000
07/20/1786.0087.0082.7585.2500
07/19/1787.2587.7582.5085.2500
07/18/1783.2588.0081.2586.0000
07/17/1785.5088.5082.2585.0000
07/14/1788.2597.5084.7587.7500
07/13/1787.7588.5083.7586.7500
07/12/1785.7591.0080.5085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02