CSV17Soybean Crush {Oct 17}03/27/2017
LAST:

 87.75
CHANGE:
 0.25
OPEN:
87.25
HIGH:
89.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
88.00
LOW:
83.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1787.2589.5083.5087.7500
03/24/1786.0089.7585.0088.0000
03/23/1788.2590.2586.2588.2500
03/22/1787.5090.0085.2588.5000
03/21/1787.0090.5083.7588.2500
03/20/1783.0088.5082.7587.2500
03/17/1784.5087.5083.0086.0000
03/16/1784.0087.5081.7585.0000
03/15/1783.2586.0081.2583.2500
03/14/1785.0086.7578.2583.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63