CSV17Soybean Crush {Oct 17}01/18/2017
LAST:

 98.50
CHANGE:
 1.00
OPEN:
97.75
HIGH:
101.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
99.50
LOW:
92.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1797.75101.0092.7598.5000
01/17/1792.25101.7589.5099.5000
01/13/1788.0091.0084.7589.2500
01/12/1786.2589.2580.5088.0000
01/11/1787.5091.0083.0086.0000
01/10/1785.0088.0076.0085.2500
01/09/1783.5087.2576.5084.7500
01/06/1784.5087.2580.5084.5000
01/05/1785.2588.7580.2585.5000
01/04/1784.0087.7582.2585.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21