CSV17Soybean Crush {Oct 17}10/13/2017
LAST:

 82.00
CHANGE:
 0.25
OPEN:
78.50
HIGH:
83.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
81.75
LOW:
74.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1778.5083.5074.2582.0000
10/12/1778.2588.2558.5081.7500
10/11/1782.2583.2578.5081.5000
10/10/1778.5087.0072.7583.0000
10/09/1779.5084.0077.7581.7500
10/06/1782.7584.0075.5080.5000
10/05/1779.7582.2575.0080.5000
10/04/1779.5081.2574.0079.7500
10/03/1777.5083.2575.7578.5000
10/02/1776.5078.7573.0077.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.50 - 102.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17