CSV17Soybean Crush {Oct 17}05/26/2017
LAST:

 92.25
CHANGE:
 0.25
OPEN:
92.00
HIGH:
94.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
92.00
LOW:
90.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1792.0094.0090.5092.2500
05/25/1793.5094.5090.7592.0000
05/24/1790.7593.5089.5090.7500
05/23/1791.2594.5090.0091.0000
05/22/1799.00100.2592.2592.2500
05/19/1794.75100.0094.5094.5000
05/18/1798.00100.0094.7594.7500
05/17/1799.25100.2593.7593.7500
05/16/1799.50100.2595.2595.2500
05/15/1797.7599.7593.5093.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03