CSV16Soybean Crush {Oct 16}10/14/2016
LAST:

 72.75
CHANGE:
 4.75
OPEN:
67.50
HIGH:
75.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.99
PREV:
68.00
LOW:
63.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1667.5075.5063.7572.7500
10/13/1670.2575.2555.0068.0000
10/12/1661.7581.7557.2567.0000
10/11/1669.5071.7564.2565.2500
10/10/1664.2571.7563.2567.2500
10/07/1668.2572.2561.2564.5000
10/06/1670.2572.5060.7569.0000
10/05/1668.0076.0064.7570.7500
10/04/1669.7574.5061.0068.2500
10/03/1668.7571.7561.0063.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.25 - 127.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13