CSU19Soybean Crush {Sep 19}09/13/2019
LAST:

 89.75
CHANGE:
 2.00
OPEN:
87.25
HIGH:
94.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.28
PREV:
87.75
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1987.2594.2586.0089.7500
09/12/19101.75101.7581.5087.7500
09/11/1995.00100.5094.7599.2500
09/10/19101.25106.7597.2597.2500
09/09/1999.25105.2597.25100.5000
09/06/1998.50104.7597.50100.0000
09/05/1996.00103.0094.0098.5000
09/04/1990.75110.5090.7597.0000
09/03/1995.5098.5092.5094.7500
08/30/1989.5095.5089.5094.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.50 - 135.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83