CSU18Soybean Crush {Sep 18}12/08/2017
LAST:

 101.8
CHANGE:
 2.75
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.63
PREV:
104.5
LOW:
97.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17107.5107.597.8101.800
12/07/1799.0108.898.0104.500
12/06/17109.5110.592.0105.000
12/05/17100.8108.5100.5105.300
12/04/1797.0105.094.5104.500
12/01/1799.0106.395.098.500
11/30/17100.8101.394.5100.300
11/29/1796.0100.394.599.500
11/28/1797.0104.094.897.300
11/27/1797.5100.592.597.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23