CSU18Soybean Crush {Sep 18}09/14/2018
LAST:

 156.3
CHANGE:
 7.75
OPEN:
164.0
HIGH:
165.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.73
PREV:
164.0
LOW:
156.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18164.0165.3156.3156.300
09/13/18169.5169.5155.0164.000
09/12/18178.0180.3165.0169.500
09/11/18167.8177.0167.8176.000
09/10/18161.0171.3160.3169.800
09/07/18166.8173.5165.5166.500
09/06/18157.5167.5157.0167.300
09/05/18158.3159.3152.8158.000
09/04/18155.8166.8151.8158.500
09/03/18147.3147.3147.3147.300
FUNDAMENTALS
Sector:
Industry:
52wk range:81.50 - 203.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83