CSU18Soybean Crush {Sep 18}09/25/2017
LAST:

 96.50
CHANGE:
 0.00
OPEN:
96.50
HIGH:
102.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.50
LOW:
93.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1796.50102.5093.7596.5000
09/22/1799.50104.5094.0096.5000
09/21/1794.2599.0093.7597.2500
09/20/1799.00104.5097.0098.0000
09/19/1799.7599.7590.2598.2500
09/18/1799.75105.0099.0099.0000
09/15/1799.00101.2597.50100.2500
09/14/17100.00105.2593.25100.5000
09/13/17105.25108.25100.00100.5000
09/12/1794.50100.2588.0098.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,492-80.03