CSU17Soybean Crush {Sep 17}05/19/2017
LAST:

 93.50
CHANGE:
 1.00
OPEN:
94.50
HIGH:
96.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
94.50
LOW:
92.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1794.5096.2592.7593.5000
05/18/1793.5096.7592.2594.5000
05/17/1795.7597.5092.7592.7500
05/16/1795.5096.7593.0093.7500
05/15/1793.7596.5092.7593.0000
05/12/1790.0094.5090.0093.5000
05/11/1791.5092.5087.7590.0000
05/10/1795.5096.5089.2590.7500
05/09/1794.5097.0093.7595.0000
05/08/1793.7596.0092.7594.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 135.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86