CSU17Soybean Crush {Sep 17}07/25/2017
LAST:

 88.50
CHANGE:
 1.25
OPEN:
89.50
HIGH:
90.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.39
PREV:
89.75
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1789.5090.7587.0088.5000
07/24/1789.5090.7588.2589.7500
07/21/1790.2590.5087.5088.7500
07/20/1788.7591.0086.7588.5000
07/19/1790.5090.5087.0088.5000
07/18/1786.2589.7585.0088.5000
07/17/1788.5091.5086.7587.7500
07/14/1790.7592.7587.7590.7500
07/13/1790.0092.0087.5090.0000
07/12/1791.0091.7581.0088.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 121.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10