CSU17Soybean Crush {Sep 17}01/20/2017
LAST:

 94.75
CHANGE:
 0.50
OPEN:
94.25
HIGH:
98.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
94.25
LOW:
91.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1794.2598.5091.2594.7500
01/19/1792.5096.5090.5094.2500
01/18/1790.2596.0086.2594.5000
01/17/1789.0096.5087.0094.0000
01/13/1785.5088.7581.7586.2500
01/12/1783.5090.2577.0085.0000
01/11/1786.0087.7581.2585.0000
01/10/1783.7588.0080.0084.5000
01/09/1784.0087.2581.0083.7500
01/06/1783.2585.2579.2584.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71