CSU17Soybean Crush {Sep 17}09/14/2017
LAST:

 93.25
CHANGE:
 3.75
OPEN:
91.25
HIGH:
106.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.19
PREV:
89.50
LOW:
88.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1791.25106.2588.7593.2500
09/13/1792.5095.0086.0089.5000
09/12/1785.5096.5083.5088.2500
09/11/1785.7588.7583.5085.5000
09/08/1786.5092.2582.5086.0000
09/07/1792.7596.7585.2588.0000
09/06/1788.0096.0086.5090.7500
09/05/1791.0097.0087.0091.7500
09/04/1791.5091.5091.5091.5000
09/01/1794.2594.2588.7591.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83