CSQ18Soybean Crush {Aug 18}12/12/2017
LAST:

 97.00
CHANGE:
 0.50
OPEN:
96.50
HIGH:
99.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
96.50
LOW:
89.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1796.5099.5089.0097.0000
12/11/1794.50100.7593.7596.5000
12/08/17103.75105.5096.7598.7500
12/07/1797.50104.2597.00100.7500
12/06/17103.75106.5088.25102.5000
12/05/1799.50104.0095.75102.0000
12/04/1793.50101.0092.50100.5000
12/01/1794.7597.2588.2593.2500
11/30/1794.5096.2590.0095.0000
11/29/1788.5095.0088.5094.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23