CSQ18Soybean Crush {Aug 18}09/25/2017
LAST:

 90.00
CHANGE:
 0.50
OPEN:
86.50
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
89.50
LOW:
86.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1786.5090.0086.5090.0000
09/22/1797.50101.5088.0089.5000
09/21/1793.2596.5090.0090.2500
09/20/1793.7597.0089.5091.2500
09/19/1789.2594.0085.2591.0000
09/18/1793.2598.7587.2592.0000
09/15/1791.5094.5086.5093.2500
09/14/1794.25105.5091.7593.2500
09/13/1798.25100.0091.7593.5000
09/12/1789.5095.7576.5092.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05