CSQ18Soybean Crush {Aug 18}08/14/2018
LAST:

 181.5
CHANGE:
 3.25
OPEN:
178.3
HIGH:
181.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.82
PREV:
178.3
LOW:
165.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18178.3181.5165.5181.500
08/13/18177.0183.0171.3178.300
08/10/18159.3177.8159.0173.500
08/09/18157.8163.5157.8159.800
08/08/18155.8163.0153.0160.800
08/07/18163.3168.8154.8157.300
08/06/18156.5164.8156.3160.000
08/03/18164.8170.0155.3157.000
08/02/18169.8171.8157.3159.000
08/01/18169.8171.5161.8166.500
FUNDAMENTALS
Sector:
Industry:
52wk range:74.25 - 209.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83