CSQ17Soybean Crush {Aug 17}03/28/2017
LAST:

 79.00
CHANGE:
 1.25
OPEN:
78.50
HIGH:
80.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.61
PREV:
77.75
LOW:
76.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1778.5080.2576.7579.0000
03/27/1776.2579.0074.0077.7500
03/24/1779.7580.0076.0078.0000
03/23/1778.0081.5077.2579.0000
03/22/1777.7580.7576.7579.5000
03/21/1777.5080.7576.2578.2500
03/20/1777.0078.5074.0077.7500
03/17/1776.2579.5075.2577.2500
03/16/1776.2577.7574.0076.2500
03/15/1776.0077.5073.7576.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.75 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19