CSQ17Soybean Crush {Aug 17}08/14/2017
LAST:

 89.25
CHANGE:
 0.00
OPEN:
98.25
HIGH:
99.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
89.25
LOW:
89.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1798.2599.5089.2589.2500
08/11/1789.5091.0086.2589.2500
08/10/1784.7597.0076.0087.7500
08/09/1786.7592.2581.7587.0000
08/08/1789.7589.7582.5086.0000
08/07/1792.7592.7585.2586.5000
08/04/1788.2592.7588.0088.0000
08/03/1796.2597.0085.0090.5000
08/02/1790.5093.0087.5089.0000
08/01/1789.5093.5086.7591.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 97.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05