CSQ17Soybean Crush {Aug 17}07/26/2017
LAST:

 85.75
CHANGE:
 1.50
OPEN:
88.00
HIGH:
89.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.72
PREV:
87.25
LOW:
84.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1788.0089.2584.7585.7500
07/25/1789.0089.7585.7587.2500
07/24/1789.0090.0087.7589.2500
07/21/1789.0089.2586.5088.2500
07/20/1787.5088.7585.5087.5000
07/19/1788.0089.2585.0086.7500
07/18/1785.0088.2583.5087.0000
07/17/1786.5089.0084.7586.0000
07/14/1789.2590.7586.5088.7500
07/13/1788.0088.7585.7587.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 107.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50