CSQ17Soybean Crush {Aug 17}01/18/2017
LAST:

 80.75
CHANGE:
 0.75
OPEN:
77.00
HIGH:
81.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
80.00
LOW:
72.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1777.0081.7572.5080.7500
01/17/1775.7581.2573.0080.0000
01/13/1775.5078.5069.5075.7500
01/12/1775.7578.7570.5074.7500
01/11/1773.0078.2570.0075.7500
01/10/1774.5080.2572.2575.2500
01/09/1773.7578.7573.0075.2500
01/06/1775.2577.0071.7575.5000
01/05/1775.5077.7571.7574.2500
01/04/1773.5077.5072.5074.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21