CSQ17Soybean Crush {Aug 17}05/25/2017
LAST:

 85.00
CHANGE:
 2.25
OPEN:
83.25
HIGH:
85.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.72
PREV:
82.75
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1783.2585.5082.0085.0000
05/24/1783.0085.2582.0082.7500
05/23/1784.7586.0082.7583.2500
05/22/1793.7594.7585.0085.0000
05/19/1789.5095.5088.2588.2500
05/18/1792.5095.5089.5089.5000
05/17/1794.5096.2586.2586.2500
05/16/1794.2595.2586.5086.5000
05/15/1794.5095.7587.0087.0000
05/12/1785.7589.2584.5088.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.75 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07