CSN18Soybean Crush {Jul 18}12/11/2017
LAST:

 98.00
CHANGE:
 3.25
OPEN:
98.00
HIGH:
100.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.21
PREV:
101.25
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.00100.2596.0098.0000
12/08/17103.25104.2598.75101.2500
12/07/17101.00105.50100.00103.2500
12/06/17106.25107.5096.25105.5000
12/05/17101.00106.00100.25105.2500
12/04/1796.75104.5095.00103.5000
12/01/1797.7598.2592.2595.2500
11/30/1796.2598.5094.0097.0000
11/29/1793.7596.5093.0095.7500
11/28/1793.2595.0091.7593.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23