CSN18Soybean Crush {Jul 18}09/25/2017
LAST:

 89.25
CHANGE:
 0.50
OPEN:
87.75
HIGH:
90.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
88.75
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1787.7590.7586.0089.2500
09/22/1789.5091.0086.7588.7500
09/21/1789.7591.7587.2589.5000
09/20/1789.2592.0086.5090.2500
09/19/1792.5093.0089.2590.7500
09/18/1792.5095.0090.7592.5000
09/15/1793.2594.5090.2593.2500
09/14/1793.0094.7589.7593.2500
09/13/1793.5094.7590.0093.2500
09/12/1790.0093.0087.7592.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05