CSN17Soybean Crush {Jul 17}03/27/2017
LAST:

 77.25
CHANGE:
 1.00
OPEN:
76.75
HIGH:
78.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
78.25
LOW:
75.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1776.7578.2575.2577.2500
03/24/1779.5080.0077.0078.2500
03/23/1780.0082.2578.2579.5000
03/22/1779.2581.2578.2580.5000
03/21/1779.5080.7578.7580.0000
03/20/1778.7580.5076.2579.7500
03/17/1779.0080.5077.7579.2500
03/16/1777.2579.0076.0078.2500
03/15/1777.0078.0076.0077.5000
03/14/1776.7577.7575.2576.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.50 - 93.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63