CSN17Soybean Crush {Jul 17}07/14/2017
LAST:

 87.50
CHANGE:
 0.00
OPEN:
87.50
HIGH:
94.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.50
LOW:
78.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1787.5094.0078.2587.5000
07/13/1775.7595.5074.2587.5000
07/12/1787.5092.2577.7586.7500
07/11/17100.50100.5080.2586.7500
07/10/1781.0092.5081.0089.7500
07/07/1784.0090.0076.5087.2500
07/06/1784.0089.0081.5084.5000
07/05/1785.7591.5077.2584.7500
07/04/1785.7585.7585.7585.7500
07/03/1789.7591.0083.0085.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:64.50 - 100.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53