CSN17Soybean Crush {Jul 17}01/18/2017
LAST:

 83.00
CHANGE:
 0.25
OPEN:
80.00
HIGH:
84.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
83.25
LOW:
77.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1780.0084.5077.7583.0000
01/17/1780.0084.5077.7583.2500
01/13/1776.5080.2576.0078.7500
01/12/1777.0078.2574.5077.2500
01/11/1776.7579.5075.2577.2500
01/10/1776.2578.2574.2576.7500
01/09/1776.2577.5074.5076.5000
01/06/1775.5078.0074.0077.0000
01/05/1776.7577.2574.7575.7500
01/04/1776.7578.0074.2575.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.50 - 93.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21