CSK19Soybean Crush {May 19}05/14/2019
LAST:

 123.0
CHANGE:
 0.75
OPEN:
123.8
HIGH:
123.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
123.8
LOW:
97.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/19123.8123.897.0123.000
05/13/19124.8130.8122.5123.800
05/10/19115.0124.3114.3119.500
05/09/19119.8125.5115.5117.300
05/08/19113.0117.0110.5114.800
05/07/19121.3121.3111.8111.800
05/06/19118.0126.3113.8119.800
05/03/19110.3116.0110.3114.300
05/02/19111.3113.5107.3112.300
05/01/19113.3116.3108.8113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.25 - 151.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83