CSK19Soybean Crush {May 19}12/08/2017
LAST:

 93.50
CHANGE:
 0.75
OPEN:
94.25
HIGH:
94.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
94.25
LOW:
90.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1794.2594.2590.7593.5000
12/07/1793.00103.7590.5094.2500
12/06/1793.00100.5090.2594.0000
12/05/1793.0097.5083.0093.0000
12/04/1789.0096.0082.0093.0000
12/01/1790.2590.7583.0089.0000
11/30/1790.5097.2588.7590.2500
11/29/1788.7591.2588.7590.5000
11/28/1789.7589.7584.2588.7500
11/27/1788.5088.7584.7588.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23