CSK18Soybean Crush {May 18}02/16/2018
LAST:

 143.8
CHANGE:
 1.75
OPEN:
146.5
HIGH:
150.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
142.0
LOW:
139.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18146.5150.0139.0143.800
02/15/18143.5147.0138.3142.000
02/14/18134.3143.8128.0142.300
02/13/18135.3147.5131.0134.000
02/12/18127.8135.5124.0133.000
02/09/18116.3123.5114.8122.800
02/08/18112.8120.0110.5116.800
02/07/18111.5113.0108.5112.000
02/06/18108.5110.3105.3107.000
02/05/18107.5108.3104.3106.800
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 147.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23