CSK18Soybean Crush {May 18}11/17/2017
LAST:

 90.00
CHANGE:
 1.75
OPEN:
92.50
HIGH:
93.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.91
PREV:
91.75
LOW:
88.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1792.5093.2588.5090.0000
11/16/1793.0093.5091.5091.7500
11/15/1792.2593.5090.5092.7500
11/14/1791.5092.5090.2592.0000
11/13/1790.5092.2590.0091.7500
11/10/1790.5092.0088.2592.0000
11/09/1788.7591.5088.0091.2500
11/08/1788.5089.7587.7589.0000
11/07/1787.5089.2586.5088.5000
11/06/1787.2589.2586.5087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 99.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23