CSK18Soybean Crush {May 18}02/23/2017
LAST:

 84.25
CHANGE:
 0.00
OPEN:
86.75
HIGH:
92.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.25
LOW:
82.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1786.7592.5082.7584.2500
02/22/1786.2588.2583.7584.2500
02/21/1785.7592.2580.5086.7500
02/20/1787.0087.0087.0087.0000
02/17/1787.7590.0084.2587.0000
02/16/1782.5091.5082.5086.0000
02/15/1787.0088.2584.0086.5000
02/14/1785.7587.2583.2587.0000
02/13/1787.5088.2584.0086.7500
02/10/1787.7591.2585.7587.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62