CSK18Soybean Crush {May 18}05/14/2018
LAST:

 187.0
CHANGE:
 3.00
OPEN:
189.8
HIGH:
189.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.58
PREV:
190.0
LOW:
177.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18189.8189.8177.3187.000
05/11/18192.8192.8184.3190.000
05/10/18184.8193.0174.5186.800
05/09/18179.3188.8177.8188.500
05/08/18181.8186.8168.5179.300
05/07/18176.5184.8172.8181.800
05/04/18169.5177.5165.8176.500
05/03/18181.3182.5169.3169.500
05/02/18175.0186.0173.0181.300
05/01/18158.8178.8156.3175.000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 193.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83