CSK18Soybean Crush {May 18}06/23/2017
LAST:

 88.25
CHANGE:
 2.50
OPEN:
86.25
HIGH:
89.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.92
PREV:
85.75
LOW:
84.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1786.2589.2584.7588.2500
06/22/1787.0089.0083.7585.7500
06/21/1785.2591.5084.5086.7500
06/20/1785.7591.0085.0086.2500
06/19/1789.0091.2586.7587.7500
06/16/1789.0092.0086.5089.0000
06/15/1792.0093.2586.0089.2500
06/14/1789.0090.5087.7589.5000
06/13/1788.2592.2586.0088.2500
06/12/1789.0092.7586.7588.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02