CSK18Soybean Crush {May 18}04/21/2017
LAST:

 85.50
CHANGE:
 0.50
OPEN:
86.50
HIGH:
88.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
86.00
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1786.5088.2582.0085.5000
04/20/1783.0090.5083.0086.0000
04/19/1783.0089.0082.7586.5000
04/18/1789.5089.5082.7585.0000
04/17/1785.0087.2584.5085.2500
04/14/1786.2586.2586.2586.2500
04/13/1783.5087.7583.2586.2500
04/12/1785.5086.7584.2585.2500
04/11/1787.2587.5083.5085.0000
04/10/1779.5085.5077.7585.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41