CSK18Soybean Crush {May 18}12/08/2016
LAST:

 80.75
CHANGE:
 1.75
OPEN:
82.50
HIGH:
93.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.12
PREV:
82.50
LOW:
73.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1682.5093.5073.7580.7500
12/07/1684.7586.7581.2582.5000
12/06/1684.5089.0080.0084.7500
12/05/1685.7585.7571.7584.5000
12/02/1685.2586.7583.2585.7500
12/01/1685.0089.7580.5085.2500
11/30/1685.5093.7581.7585.0000
11/29/1686.2586.2579.5085.5000
11/28/1688.2588.2586.2586.2500
11/25/1687.5088.2587.5088.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27