CSK17Soybean Crush {May 17}01/20/2017
LAST:

 85.50
CHANGE:
 0.75
OPEN:
84.50
HIGH:
87.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
84.75
LOW:
83.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1784.5087.2583.7585.5000
01/19/1784.5086.2583.2584.7500
01/18/1782.5087.5081.2586.2500
01/17/1781.7588.5080.2586.2500
01/13/1776.7580.2576.0079.0000
01/12/1777.0078.0073.7577.0000
01/11/1775.7578.0074.7577.2500
01/10/1775.5077.0074.0076.2500
01/09/1774.7576.0074.0075.7500
01/06/1775.2575.7573.2575.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 93.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71