CSK17Soybean Crush {May 17}05/12/2017
LAST:

 86.25
CHANGE:
 2.75
OPEN:
83.50
HIGH:
86.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.29
PREV:
83.50
LOW:
82.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1783.5086.2582.2586.2500
05/11/1779.5083.5077.7583.5000
05/10/1786.0093.0077.0081.5000
05/09/1784.7588.0081.7585.2500
05/08/1783.2587.2583.2584.7500
05/05/1784.0088.2575.0083.7500
05/04/1784.5085.0077.2581.5000
05/03/1782.0086.7581.0082.2500
05/02/1781.7585.2577.7581.5000
05/01/1786.0088.7581.5083.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 93.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02