CSK17Soybean Crush {May 17}03/23/2017
LAST:

 80.00
CHANGE:
 0.75
OPEN:
80.50
HIGH:
83.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
80.75
LOW:
78.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1780.5083.2578.7580.0000
03/22/1779.7581.5078.7580.7500
03/21/1779.5080.7578.7579.7500
03/20/1778.5080.2576.5079.2500
03/17/1778.7580.2577.2579.0000
03/16/1777.2578.7576.5077.7500
03/15/1775.7577.5075.5077.2500
03/14/1776.5076.7575.0076.0000
03/13/1775.7576.5073.0075.2500
03/10/1775.5077.0073.5076.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 93.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08